MSCI NEW ZEALAND (gross) indeks
Indeks Change Change% High Low Open YTD local
957.098 4.48 0.47% - - - 8.51% 2026/05/14


Technical Chart

MSCI NEW ZEALAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
962.05 951.69 934.43 918.64 911.57 895.63 923.422 (3.65%)
Date Index Change% Date Index Change%
2026/05/14 957.098 0.47% 2026/04/29 902.723 0.12%
2026/05/13 952.638 -0.58% 2026/04/28 901.674 -1.16%
2026/05/12 958.205 -1.68% 2026/04/27 912.279 0.83%
2026/05/11 974.625 0.72% 2026/04/24 904.802 -0.81%
2026/05/08 967.700 -1.25% 2026/04/23 912.232 -1.77%
2026/05/07 979.997 4.64% 2026/04/22 928.632 0.28%
2026/05/05 936.546 -0.18% 2026/04/21 926.026 0.13%
2026/05/04 938.257 0.75% 2026/04/20 924.816 -0.06%
2026/05/01 931.258 1.16% 2026/04/17 925.369 -0.82%
2026/04/30 920.601 1.98% 2026/04/16 933.060 0.21%