|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 896.957 |
-5.41 |
-0.60% |
- |
- |
- |
1.53% |
2025/10/08 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 901.57 |
891.49 |
899.53 |
887.76 |
880.34 |
872.54 |
890.018 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
896.957 |
-0.60% |
2025/09/24 |
894.730 |
-0.32% |
| 2025/10/07 |
902.402 |
-0.19% |
2025/09/23 |
897.612 |
-0.17% |
| 2025/10/06 |
904.143 |
-0.28% |
2025/09/22 |
899.181 |
-0.83% |
| 2025/10/03 |
906.644 |
1.00% |
2025/09/19 |
906.686 |
1.26% |
| 2025/10/02 |
897.709 |
0.15% |
2025/09/18 |
895.375 |
-2.01% |
| 2025/10/01 |
896.408 |
1.23% |
2025/09/15 |
913.763 |
-0.38% |
| 2025/09/30 |
885.510 |
1.40% |
2025/09/12 |
917.223 |
-0.38% |
| 2025/09/29 |
873.277 |
0.37% |
2025/09/11 |
920.732 |
-0.13% |
| 2025/09/26 |
870.064 |
-1.33% |
2025/09/10 |
921.958 |
1.49% |
| 2025/09/25 |
881.790 |
-1.45% |
2025/09/09 |
908.467 |
-0.35% |
|
