|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 928.087 |
5.17 |
0.56% |
- |
- |
- |
3.97% |
2024/12/02 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 928.17 |
915.15 |
906.69 |
920.27 |
916.60 |
889.42 |
915.132 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/02 |
928.087 |
0.56% |
2024/11/15 |
885.534 |
-0.09% |
| 2024/11/29 |
922.958 |
0.12% |
2024/11/14 |
886.298 |
-0.64% |
| 2024/11/28 |
921.890 |
-1.80% |
2024/11/13 |
891.999 |
-2.20% |
| 2024/11/27 |
938.818 |
1.05% |
2024/11/12 |
912.077 |
0.44% |
| 2024/11/25 |
929.081 |
2.17% |
2024/11/11 |
908.041 |
-0.51% |
| 2024/11/22 |
909.326 |
1.94% |
2024/11/08 |
912.668 |
1.23% |
| 2024/11/21 |
892.021 |
-0.26% |
2024/11/07 |
901.589 |
1.55% |
| 2024/11/20 |
894.339 |
-2.30% |
2024/11/06 |
887.805 |
-1.91% |
| 2024/11/19 |
915.420 |
1.76% |
2024/11/05 |
905.113 |
1.57% |
| 2024/11/18 |
899.593 |
1.59% |
2024/11/04 |
891.114 |
0.82% |
|
