MSCI NEW ZEALAND (gross) indeks
Indeks Change Change% High Low Open YTD local
965.629 1.83 0.19% - - - 9.48% 2026/06/04


Technical Chart

MSCI NEW ZEALAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
976.01 969.06 958.07 922.93 920.61 900.38 936.511 (3.11%)
Date Index Change% Date Index Change%
2026/06/04 965.629 0.19% 2026/05/21 937.599 0.58%
2026/06/03 963.759 -1.16% 2026/05/20 932.217 -0.28%
2026/06/02 975.045 -0.71% 2026/05/19 934.791 1.10%
2026/06/01 982.045 -1.16% 2026/05/18 924.637 -0.72%
2026/05/29 993.579 0.82% 2026/05/15 931.345 -2.69%
2026/05/28 985.480 0.17% 2026/05/14 957.098 0.47%
2026/05/27 983.829 3.01% 2026/05/13 952.638 -0.58%
2026/05/26 955.048 0.96% 2026/05/12 958.205 -1.68%
2026/05/25 945.971 0.61% 2026/05/11 974.625 0.72%
2026/05/22 940.193 0.28% 2026/05/08 967.700 -1.25%