|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 828.518 |
-10.23 |
-1.22% |
- |
- |
- |
-6.22% |
2025/04/30 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 843.00 |
843.74 |
826.01 |
822.80 |
854.25 |
883.53 |
825.370 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/30 |
828.518 |
-1.22% |
2025/04/16 |
840.445 |
0.61% |
| 2025/04/29 |
838.784 |
-2.08% |
2025/04/15 |
835.326 |
-0.30% |
| 2025/04/28 |
856.596 |
1.52% |
2025/04/14 |
837.813 |
2.94% |
| 2025/04/25 |
843.779 |
-0.42% |
2025/04/11 |
813.905 |
-0.70% |
| 2025/04/24 |
847.316 |
0.08% |
2025/04/10 |
819.652 |
7.33% |
| 2025/04/23 |
846.655 |
2.00% |
2025/04/09 |
763.710 |
-1.31% |
| 2025/04/22 |
830.022 |
-2.69% |
2025/04/08 |
773.843 |
1.57% |
| 2025/04/21 |
852.934 |
0.77% |
2025/04/07 |
761.877 |
-4.56% |
| 2025/04/18 |
846.399 |
0.00% |
2025/04/04 |
798.263 |
-4.73% |
| 2025/04/17 |
846.399 |
0.71% |
2025/04/03 |
837.887 |
1.68% |
|
