|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 814.295 |
-4.17 |
-0.51% |
- |
- |
- |
-7.83% |
2025/03/28 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 810.57 |
802.61 |
805.15 |
840.61 |
870.22 |
886.40 |
831.440 (-2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
814.295 |
-0.51% |
2025/03/14 |
798.471 |
0.63% |
| 2025/03/27 |
818.487 |
-0.32% |
2025/03/13 |
793.444 |
-0.62% |
| 2025/03/26 |
821.081 |
2.22% |
2025/03/12 |
798.366 |
-1.62% |
| 2025/03/25 |
803.213 |
0.93% |
2025/03/11 |
811.527 |
-1.10% |
| 2025/03/24 |
795.777 |
0.68% |
2025/03/10 |
820.542 |
0.98% |
| 2025/03/21 |
790.364 |
0.12% |
2025/03/07 |
812.589 |
-0.77% |
| 2025/03/20 |
789.393 |
-0.81% |
2025/03/06 |
818.933 |
0.85% |
| 2025/03/19 |
795.871 |
-0.02% |
2025/03/05 |
812.025 |
1.28% |
| 2025/03/18 |
796.019 |
-0.69% |
2025/03/04 |
801.747 |
-0.93% |
| 2025/03/17 |
801.571 |
0.39% |
2025/03/03 |
809.253 |
-0.27% |
|
