|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 878.991 |
-3.18 |
-0.36% |
- |
- |
- |
-0.50% |
2025/09/03 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 876.76 |
876.71 |
880.97 |
881.30 |
863.41 |
876.75 |
880.506 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
878.991 |
-0.36% |
2025/08/20 |
882.996 |
0.24% |
| 2025/09/02 |
882.161 |
0.08% |
2025/08/19 |
880.852 |
-1.01% |
| 2025/09/01 |
881.421 |
1.18% |
2025/08/18 |
889.815 |
0.31% |
| 2025/08/29 |
871.156 |
0.12% |
2025/08/15 |
887.070 |
0.53% |
| 2025/08/28 |
870.096 |
0.76% |
2025/08/14 |
882.369 |
-0.51% |
| 2025/08/27 |
863.542 |
-0.53% |
2025/08/13 |
886.907 |
0.58% |
| 2025/08/26 |
868.169 |
-1.81% |
2025/08/12 |
881.813 |
-0.89% |
| 2025/08/25 |
884.171 |
0.31% |
2025/08/11 |
889.749 |
0.58% |
| 2025/08/22 |
881.428 |
-0.51% |
2025/08/08 |
884.648 |
-0.17% |
| 2025/08/21 |
885.971 |
0.34% |
2025/08/07 |
886.152 |
-0.03% |
|
