|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 843.307 |
-3.13 |
-0.37% |
- |
- |
- |
-4.54% |
2025/02/21 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 851.96 |
851.45 |
855.78 |
874.39 |
897.59 |
892.07 |
871.448 (-3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
843.307 |
-0.37% |
2025/02/07 |
850.129 |
0.73% |
| 2025/02/20 |
846.456 |
-0.74% |
2025/02/06 |
843.998 |
-0.47% |
| 2025/02/19 |
852.777 |
0.07% |
2025/02/05 |
848.016 |
-0.49% |
| 2025/02/18 |
852.155 |
-1.49% |
2025/02/04 |
852.194 |
1.44% |
| 2025/02/17 |
865.081 |
-0.01% |
2025/02/03 |
840.082 |
-3.31% |
| 2025/02/14 |
865.201 |
2.27% |
2025/01/31 |
868.838 |
0.41% |
| 2025/02/13 |
846.022 |
-0.01% |
2025/01/30 |
865.280 |
-0.89% |
| 2025/02/12 |
846.130 |
-0.50% |
2025/01/29 |
873.046 |
0.30% |
| 2025/02/11 |
850.373 |
0.40% |
2025/01/28 |
870.425 |
-2.10% |
| 2025/02/10 |
846.958 |
-0.37% |
2025/01/27 |
889.140 |
-0.31% |
|
