|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 995.939 |
-6.62 |
-0.66% |
- |
- |
- |
12.91% |
2026/07/30 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 993.46 |
989.65 |
982.99 |
967.11 |
941.75 |
913.74 |
967.023 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
995.939 |
-0.66% |
2026/07/16 |
982.727 |
-0.10% |
| 2026/07/29 |
1002.541 |
0.71% |
2026/07/15 |
983.716 |
0.53% |
| 2026/07/28 |
995.513 |
0.62% |
2026/07/14 |
978.492 |
-0.75% |
| 2026/07/27 |
989.348 |
0.55% |
2026/07/13 |
985.847 |
-0.26% |
| 2026/07/24 |
983.963 |
0.01% |
2026/07/10 |
988.414 |
0.20% |
| 2026/07/23 |
983.872 |
-0.51% |
2026/07/09 |
986.441 |
1.34% |
| 2026/07/22 |
988.946 |
0.75% |
2026/07/06 |
973.402 |
0.91% |
| 2026/07/21 |
981.611 |
-0.48% |
2026/07/03 |
964.607 |
0.06% |
| 2026/07/20 |
986.392 |
-0.20% |
2026/07/02 |
964.048 |
0.88% |
| 2026/07/17 |
988.354 |
0.57% |
2026/07/01 |
955.652 |
-0.16% |
|
