|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 884.723 |
4.84 |
0.55% |
- |
- |
- |
0.14% |
2025/07/18 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 869.54 |
873.64 |
878.21 |
874.71 |
849.10 |
881.48 |
874.034 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
884.723 |
0.55% |
2025/07/04 |
886.809 |
0.27% |
| 2025/07/17 |
879.924 |
1.99% |
2025/07/03 |
884.462 |
-1.58% |
| 2025/07/16 |
862.772 |
0.65% |
2025/07/02 |
898.676 |
-0.05% |
| 2025/07/15 |
857.235 |
-0.67% |
2025/07/01 |
899.138 |
1.47% |
| 2025/07/14 |
863.032 |
-0.54% |
2025/06/30 |
886.104 |
0.12% |
| 2025/07/11 |
867.730 |
-1.12% |
2025/06/27 |
885.081 |
1.04% |
| 2025/07/10 |
877.587 |
-0.13% |
2025/06/26 |
875.991 |
0.70% |
| 2025/07/09 |
878.747 |
-0.68% |
2025/06/25 |
869.892 |
-0.33% |
| 2025/07/08 |
884.795 |
0.56% |
2025/06/24 |
872.772 |
0.44% |
| 2025/07/07 |
879.835 |
-0.79% |
2025/06/23 |
868.938 |
-0.58% |
|
