|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 884.648 |
-1.51 |
-0.17% |
- |
- |
- |
0.14% |
2025/08/08 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 880.89 |
881.15 |
880.08 |
879.30 |
853.10 |
880.31 |
879.628 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
884.648 |
-0.17% |
2025/07/25 |
887.765 |
-0.09% |
| 2025/08/07 |
886.152 |
-0.03% |
2025/07/24 |
888.561 |
0.10% |
| 2025/08/06 |
886.427 |
0.52% |
2025/07/23 |
887.654 |
0.20% |
| 2025/08/05 |
881.800 |
1.89% |
2025/07/22 |
885.875 |
-0.75% |
| 2025/08/04 |
865.407 |
-0.21% |
2025/07/21 |
892.538 |
0.88% |
| 2025/08/01 |
867.243 |
-0.79% |
2025/07/18 |
884.723 |
0.55% |
| 2025/07/31 |
874.158 |
-1.07% |
2025/07/17 |
879.924 |
1.99% |
| 2025/07/30 |
883.580 |
-0.75% |
2025/07/16 |
862.772 |
0.65% |
| 2025/07/29 |
890.221 |
-0.18% |
2025/07/15 |
857.235 |
-0.67% |
| 2025/07/28 |
891.846 |
0.46% |
2025/07/14 |
863.032 |
-0.54% |
|
