|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 887.901 |
5.38 |
0.61% |
- |
- |
- |
0.50% |
2025/06/05 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 869.68 |
870.32 |
873.31 |
840.03 |
848.49 |
883.40 |
851.651 (4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
887.901 |
0.61% |
2025/05/21 |
885.017 |
1.74% |
| 2025/06/04 |
882.541 |
1.56% |
2025/05/20 |
869.881 |
-0.33% |
| 2025/06/02 |
868.997 |
1.10% |
2025/05/19 |
872.721 |
-0.68% |
| 2025/05/30 |
859.567 |
1.20% |
2025/05/16 |
878.728 |
-0.84% |
| 2025/05/29 |
849.383 |
0.41% |
2025/05/15 |
886.206 |
0.38% |
| 2025/05/28 |
845.930 |
-3.25% |
2025/05/14 |
882.891 |
-0.08% |
| 2025/05/27 |
874.310 |
-0.62% |
2025/05/13 |
883.604 |
1.78% |
| 2025/05/26 |
879.729 |
0.42% |
2025/05/12 |
868.132 |
-0.56% |
| 2025/05/23 |
876.054 |
-0.31% |
2025/05/09 |
873.056 |
1.19% |
| 2025/05/22 |
878.785 |
-0.70% |
2025/05/08 |
862.822 |
-2.49% |
|
