|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 881.981 |
12.52 |
1.44% |
- |
- |
- |
-0.17% |
2025/01/17 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 867.61 |
868.79 |
877.35 |
891.11 |
911.81 |
892.44 |
887.164 (-0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
881.981 |
1.44% |
2025/01/03 |
870.706 |
-1.44% |
| 2025/01/16 |
869.418 |
-0.18% |
2025/01/02 |
883.446 |
0.00% |
| 2025/01/15 |
870.983 |
0.69% |
2025/01/01 |
883.446 |
0.00% |
| 2025/01/14 |
865.023 |
1.69% |
2024/12/31 |
883.446 |
-1.69% |
| 2025/01/13 |
850.625 |
-0.48% |
2024/12/30 |
898.670 |
0.15% |
| 2025/01/10 |
854.691 |
-0.74% |
2024/12/27 |
897.290 |
1.28% |
| 2025/01/09 |
861.079 |
-1.22% |
2024/12/26 |
885.975 |
-0.24% |
| 2025/01/08 |
871.732 |
-0.83% |
2024/12/25 |
888.103 |
0.00% |
| 2025/01/07 |
879.001 |
-0.50% |
2024/12/24 |
888.103 |
0.94% |
| 2025/01/06 |
883.397 |
1.46% |
2024/12/23 |
879.867 |
0.08% |
|
