MSCI NEW ZEALAND (gross) indeks

Indeks Change Change% High Low Open YTD local
887.901 5.38 0.61% - - - 0.50% 2025/06/05


Technical Chart

MSCI NEW ZEALAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
869.68 870.32 873.31 840.03 848.49 883.40 851.651 (4.26%)
Date Index Change% Date Index Change%
2025/06/05 887.901 0.61% 2025/05/21 885.017 1.74%
2025/06/04 882.541 1.56% 2025/05/20 869.881 -0.33%
2025/06/02 868.997 1.10% 2025/05/19 872.721 -0.68%
2025/05/30 859.567 1.20% 2025/05/16 878.728 -0.84%
2025/05/29 849.383 0.41% 2025/05/15 886.206 0.38%
2025/05/28 845.930 -3.25% 2025/05/14 882.891 -0.08%
2025/05/27 874.310 -0.62% 2025/05/13 883.604 1.78%
2025/05/26 879.729 0.42% 2025/05/12 868.132 -0.56%
2025/05/23 876.054 -0.31% 2025/05/09 873.056 1.19%
2025/05/22 878.785 -0.70% 2025/05/08 862.822 -2.49%