MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
19277.134 188.97 0.99% - - - 11.69% 2026/07/30


Technical Chart   MSCI link

MSCI CANADA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19185.23 19116.63 18998.48 18793.23 18423.81 17241.33 18822.666 (2.41%)
Date Index Change% Date Index Change%
2026/07/30 19277.134 0.99% 2026/07/16 19178.750 0.09%
2026/07/29 19088.614 -1.16% 2026/07/15 19161.443 0.38%
2026/07/28 19312.290 0.75% 2026/07/14 19088.758 0.79%
2026/07/27 19168.801 0.47% 2026/07/13 18938.502 0.04%
2026/07/24 19079.305 0.59% 2026/07/10 18931.070 0.57%
2026/07/23 18967.247 -0.79% 2026/07/09 18823.861 0.55%
2026/07/22 19119.011 0.29% 2026/07/06 18720.718 -0.20%
2026/07/21 19063.239 0.74% 2026/07/03 18757.680 0.64%
2026/07/20 18922.913 -1.28% 2026/07/02 18637.553 0.39%
2026/07/17 19167.754 -0.06% 2026/07/01 18564.950 -0.13%