MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
16183.491 51.62 0.32% - - - 28.81% 2025/10/08


Technical Chart   MSCI link

MSCI CANADA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16147.06 16035.58 15939.74 15302.86 14642.58 13655.85 15472.907 (4.59%)
Date Index Change% Date Index Change%
2025/10/08 16183.491 0.32% 2025/09/24 15902.897 -0.64%
2025/10/07 16132.318 -0.53% 2025/09/23 16004.604 -0.66%
2025/10/06 16219.010 0.12% 2025/09/22 16111.151 0.26%
2025/10/03 16199.111 1.24% 2025/09/19 16069.504 1.37%
2025/10/02 16001.385 0.00% 2025/09/18 15852.107 0.25%
2025/10/01 16001.241 -0.01% 2025/09/15 15812.379 0.84%
2025/09/30 16003.094 0.28% 2025/09/12 15680.826 -0.51%
2025/09/29 15958.491 0.92% 2025/09/11 15761.831 0.79%
2025/09/26 15813.096 -0.20% 2025/09/10 15637.537 0.20%
2025/09/25 15844.536 -0.37% 2025/09/09 15606.204 0.22%