|
MSCI CANADA (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
14215.950 |
7.10 |
0.05% |
- |
- |
- |
13.15% |
2025/06/05 |
MSCI CANADA (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
14146.12 |
14060.51 |
13850.12 |
13163.30 |
12976.19 |
12603.57 |
13375.072 (6.29%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
14215.950 |
0.05% |
2025/05/21 |
13795.968 |
-0.17% |
2025/06/04 |
14209.358 |
-0.12% |
2025/05/20 |
13819.168 |
0.11% |
2025/06/02 |
14226.083 |
1.16% |
2025/05/19 |
13803.540 |
0.37% |
2025/05/30 |
14062.448 |
0.33% |
2025/05/16 |
13753.189 |
0.35% |
2025/05/29 |
14016.765 |
-0.27% |
2025/05/15 |
13705.416 |
0.53% |
2025/05/28 |
14054.977 |
-0.37% |
2025/05/14 |
13633.154 |
0.62% |
2025/05/27 |
14106.575 |
0.57% |
2025/05/13 |
13549.606 |
0.48% |
2025/05/26 |
14026.481 |
0.90% |
2025/05/12 |
13485.031 |
0.42% |
2025/05/23 |
13901.185 |
0.84% |
2025/05/09 |
13428.119 |
0.03% |
2025/05/22 |
13785.302 |
-0.08% |
2025/05/08 |
13424.111 |
-0.53% |
|