MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
16835.491 8.41 0.05% - - - 34.00% 2025/12/05


Technical Chart   MSCI link

MSCI CANADA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16674.76 16569.22 16314.27 16084.88 15473.54 14181.74 16090.625 (4.63%)
Date Index Change% Date Index Change%
2025/12/05 16835.491 0.05% 2025/11/21 15929.223 0.43%
2025/12/04 16827.488 1.21% 2025/11/20 15860.382 -1.27%
2025/12/03 16625.952 0.62% 2025/11/19 16064.328 0.61%
2025/12/02 16523.297 -0.23% 2025/11/18 15966.707 -0.07%
2025/12/01 16561.559 -1.11% 2025/11/17 15977.369 -0.83%
2025/11/28 16747.289 1.16% 2025/11/14 16110.806 0.27%
2025/11/27 16555.213 0.19% 2025/11/13 16068.119 -1.94%
2025/11/26 16523.778 1.19% 2025/11/12 16386.823 1.47%
2025/11/25 16328.813 1.02% 2025/11/11 16149.231 0.43%
2025/11/24 16163.312 1.47% 2025/11/10 16080.200 1.68%