MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
19049.000 225.88 1.20% - - - 10.36% 2026/06/04


Technical Chart   MSCI link

MSCI CANADA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18939.04 18862.97 18723.37 18269.39 18009.34 16613.26 18467.838 (3.15%)
Date Index Change% Date Index Change%
2026/06/04 19049.000 1.20% 2026/05/21 18773.681 0.44%
2026/06/03 18823.488 -1.31% 2026/05/20 18690.900 1.48%
2026/06/02 19073.569 1.35% 2026/05/19 18418.707 -0.15%
2026/06/01 18819.539 -0.58% 2026/05/18 18445.507 0.14%
2026/05/29 18929.604 1.05% 2026/05/15 18420.038 -1.18%
2026/05/28 18733.412 0.42% 2026/05/14 18639.487 0.63%
2026/05/27 18654.906 -0.93% 2026/05/13 18522.245 -0.79%
2026/05/26 18829.847 -0.68% 2026/05/12 18669.097 0.10%
2026/05/25 18959.411 1.08% 2026/05/11 18650.640 0.23%
2026/05/22 18756.969 -0.09% 2026/05/08 18607.283 0.23%