MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
14728.174 -2.95 -0.02% - - - 17.23% 2025/07/18


Technical Chart   MSCI link

MSCI CANADA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14664.57 14622.80 14563.13 14094.14 13441.98 12965.67 14174.226 (3.91%)
Date Index Change% Date Index Change%
2025/07/18 14728.174 -0.02% 2025/07/04 14690.374 -0.23%
2025/07/17 14730.769 0.84% 2025/07/03 14724.453 1.06%
2025/07/16 14608.134 0.29% 2025/07/02 14570.686 0.15%
2025/07/15 14565.175 -0.85% 2025/07/01 14548.149 -0.08%
2025/07/14 14690.608 0.81% 2025/06/30 14559.344 0.77%
2025/07/11 14573.165 -0.35% 2025/06/27 14448.810 -0.28%
2025/07/10 14624.140 0.51% 2025/06/26 14489.020 1.39%
2025/07/09 14549.356 0.17% 2025/06/25 14290.332 -0.86%
2025/07/08 14524.631 -0.75% 2025/06/24 14414.422 0.81%
2025/07/07 14633.803 -0.39% 2025/06/23 14298.987 0.38%