MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
14964.876 8.97 0.06% - - - 19.11% 2025/08/08


Technical Chart   MSCI link

MSCI CANADA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14868.55 14771.78 14759.09 14439.49 13655.26 13143.39 14490.783 (3.27%)
Date Index Change% Date Index Change%
2025/08/08 14964.876 0.06% 2025/07/25 14843.222 -0.10%
2025/08/07 14956.318 -0.76% 2025/07/24 14858.242 -0.12%
2025/08/06 15071.443 1.69% 2025/07/23 14875.617 0.34%
2025/08/05 14820.282 2.00% 2025/07/22 14824.545 0.58%
2025/08/04 14529.822 0.12% 2025/07/21 14739.570 0.08%
2025/08/01 14511.910 -0.69% 2025/07/18 14728.174 -0.02%
2025/07/31 14612.283 -0.46% 2025/07/17 14730.769 0.84%
2025/07/30 14680.268 -0.70% 2025/07/16 14608.134 0.29%
2025/07/29 14783.868 -0.02% 2025/07/15 14565.175 -0.85%
2025/07/28 14786.749 -0.38% 2025/07/14 14690.608 0.81%