MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
18639.487 116.69 0.63% - - - 7.99% 2026/05/14


Technical Chart   MSCI link

MSCI CANADA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18617.75 18619.12 18593.83 18144.85 17758.77 16324.38 18253.099 (2.12%)
Date Index Change% Date Index Change%
2026/05/14 18639.487 0.63% 2026/04/29 18277.570 -0.62%
2026/05/13 18522.245 -0.79% 2026/04/28 18391.943 -1.14%
2026/05/12 18669.097 0.10% 2026/04/27 18603.777 0.32%
2026/05/11 18650.640 0.23% 2026/04/24 18544.695 -0.08%
2026/05/08 18607.283 0.23% 2026/04/23 18559.606 -0.17%
2026/05/07 18564.383 0.35% 2026/04/22 18591.517 0.16%
2026/05/05 18500.159 -0.31% 2026/04/21 18562.494 -1.32%
2026/05/04 18558.562 -0.99% 2026/04/20 18810.987 0.15%
2026/05/01 18743.744 0.04% 2026/04/17 18783.301 1.21%
2026/04/30 18735.596 2.51% 2026/04/16 18559.507 -0.15%