MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
18568.727 101.57 0.55% - - - 7.58% 2026/06/25


Technical Chart   MSCI link

MSCI CANADA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18568.53 18733.37 18755.62 18575.37 18181.13 16868.87 18552.251 (0.09%)
Date Index Change% Date Index Change%
2026/06/25 18568.727 0.55% 2026/06/11 18668.584 0.75%
2026/06/24 18467.256 -0.73% 2026/06/10 18530.225 -0.43%
2026/06/23 18602.336 -0.33% 2026/06/09 18610.458 -0.14%
2026/06/22 18664.706 0.67% 2026/06/08 18637.043 -0.00%
2026/06/19 18539.602 -0.73% 2026/06/05 18637.258 -2.16%
2026/06/18 18675.604 -1.10% 2026/06/04 19049.000 1.20%
2026/06/17 18882.763 -0.91% 2026/06/03 18823.488 -1.31%
2026/06/16 19057.041 0.23% 2026/06/02 19073.569 1.35%
2026/06/15 19013.263 0.80% 2026/06/01 18819.539 -0.58%
2026/06/12 18862.359 1.04% 2026/05/29 18929.604 1.05%