MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
27479.527 -179.79 -0.65% - - - 28.93% 2026/05/14


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27528.16 27749.86 27683.17 27043.23 24485.35 22345.15 27196.509 (1.04%)
Date Index Change% Date Index Change%
2026/05/14 27479.527 -0.65% 2026/04/29 27685.983 0.51%
2026/05/13 27658.107 0.03% 2026/04/28 27544.984 -0.73%
2026/05/12 27650.335 0.51% 2026/04/27 27747.559 0.24%
2026/05/11 27509.806 0.61% 2026/04/24 27681.379 -0.60%
2026/05/08 27343.008 -0.12% 2026/04/23 27848.531 -0.05%
2026/05/07 27376.815 -3.28% 2026/04/22 27861.281 1.11%
2026/05/05 28304.648 0.31% 2026/04/21 27555.522 0.78%
2026/05/04 28217.906 0.58% 2026/04/20 27342.331 1.26%
2026/05/01 28056.528 0.55% 2026/04/17 27001.734 -3.20%
2026/04/30 27901.958 0.78% 2026/04/16 27895.506 -0.19%