|
|
MSCI NORWAY (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20299.413 |
358.93 |
1.80% |
- |
- |
- |
29.45% |
2025/07/18 |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20192.03 |
20474.40 |
20630.25 |
20187.06 |
18982.51 |
17512.68 |
20311.513 (-0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
20299.413 |
1.80% |
2025/07/04 |
20938.962 |
0.01% |
| 2025/07/17 |
19940.397 |
0.01% |
2025/07/03 |
20937.827 |
0.74% |
| 2025/07/16 |
19938.078 |
-1.54% |
2025/07/02 |
20784.194 |
0.14% |
| 2025/07/15 |
20250.146 |
-1.37% |
2025/07/01 |
20754.926 |
-0.53% |
| 2025/07/14 |
20532.132 |
0.11% |
2025/06/30 |
20865.256 |
0.59% |
| 2025/07/11 |
20508.843 |
-1.34% |
2025/06/27 |
20742.555 |
0.55% |
| 2025/07/10 |
20786.460 |
0.47% |
2025/06/26 |
20628.445 |
0.89% |
| 2025/07/09 |
20688.541 |
-1.06% |
2025/06/25 |
20446.476 |
-1.01% |
| 2025/07/08 |
20911.034 |
0.11% |
2025/06/24 |
20655.363 |
-2.14% |
| 2025/07/07 |
20888.991 |
-0.24% |
2025/06/23 |
21107.012 |
-0.78% |
|
