MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
18347.918 69.46 0.38% - - - 17.00% 2025/04/24


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18309.72 18093.44 17988.92 17777.97 17010.90 16541.36 17971.349 (2.10%)
Date Index Change% Date Index Change%
2025/04/24 18347.918 0.38% 2025/04/10 17097.597 5.22%
2025/04/23 18278.182 -0.32% 2025/04/09 16249.625 -3.52%
2025/04/22 18336.240 -0.31% 2025/04/08 16842.423 0.80%
2025/04/21 18394.001 1.11% 2025/04/07 16708.227 -2.44%
2025/04/18 18192.246 0.00% 2025/04/04 17126.923 -8.92%
2025/04/17 18192.246 0.73% 2025/04/03 18804.132 -0.78%
2025/04/16 18060.896 0.28% 2025/04/02 18952.024 -0.94%
2025/04/15 18010.706 0.68% 2025/04/01 19131.419 0.82%
2025/04/14 17888.489 3.80% 2025/03/31 18975.462 0.10%
2025/04/11 17233.458 0.79% 2025/03/28 18956.097 -1.21%