MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
15088.776 28.61 0.19% - - - -6.27% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15212.14 15390.08 15249.26 15039.81 15210.76 14816.56 15149.298 (-0.40%)
Date Index Change% Date Index Change%
2024/04/19 15088.776 0.19% 2024/04/02 15251.135 2.62%
2024/04/18 15060.047 -0.33% 2024/04/01 14862.214 -1.07%
2024/04/17 15110.256 -1.90% 2024/03/29 15023.185 0.00%
2024/04/15 15403.094 0.03% 2024/03/28 15023.185 -0.55%
2024/04/11 15398.516 -0.74% 2024/03/27 15105.825 -0.13%
2024/04/10 15514.029 -0.49% 2024/03/26 15125.775 -0.88%
2024/04/09 15589.915 -0.15% 2024/03/25 15259.826 0.74%
2024/04/08 15613.470 0.13% 2024/03/22 15147.152 -0.12%
2024/04/04 15593.843 0.42% 2024/03/21 15164.704 0.29%
2024/04/03 15528.903 1.82% 2024/03/20 15121.341 0.21%