|
|
MSCI NORWAY (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19181.309 |
152.23 |
0.80% |
- |
- |
- |
22.32% |
2025/05/14 |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19028.14 |
19057.94 |
18733.55 |
18274.71 |
17319.37 |
16734.99 |
18158.991 (5.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
19181.309 |
0.80% |
2025/04/30 |
18850.501 |
1.21% |
| 2025/05/13 |
19028.986 |
0.76% |
2025/04/29 |
18625.760 |
0.43% |
| 2025/05/12 |
18886.327 |
-0.23% |
2025/04/28 |
18546.367 |
1.19% |
| 2025/05/09 |
18929.887 |
-0.96% |
2025/04/25 |
18328.188 |
-0.11% |
| 2025/05/08 |
19114.184 |
-0.92% |
2025/04/24 |
18347.918 |
0.38% |
| 2025/05/07 |
19291.320 |
0.47% |
2025/04/23 |
18278.182 |
-0.32% |
| 2025/05/06 |
19200.710 |
0.38% |
2025/04/22 |
18336.240 |
-0.31% |
| 2025/05/05 |
19127.193 |
0.09% |
2025/04/21 |
18394.001 |
1.11% |
| 2025/05/02 |
19110.745 |
2.15% |
2025/04/18 |
18192.246 |
0.00% |
| 2025/05/01 |
18708.696 |
-0.75% |
2025/04/17 |
18192.246 |
0.73% |
|
