MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
16456.285 -3.29 -0.02% - - - 2.23% 2024/11/20


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16300.24 16129.54 16224.42 16290.42 16210.86 15765.35 16317.761 (0.85%)
Date Index Change% Date Index Change%
2024/11/20 16456.285 -0.02% 2024/11/06 15928.360 -2.27%
2024/11/19 16459.849 0.87% 2024/11/05 16297.862 0.66%
2024/11/18 16317.919 0.25% 2024/11/04 16191.318 0.13%
2024/11/15 16277.821 1.80% 2024/11/01 16169.674 0.16%
2024/11/14 15989.329 1.73% 2024/10/31 16143.421 -2.42%
2024/11/13 15717.370 -0.58% 2024/10/30 16543.860 0.64%
2024/11/12 15809.328 -0.88% 2024/10/29 16439.044 0.25%
2024/11/11 15950.141 -0.32% 2024/10/28 16397.730 -1.49%
2024/11/08 16001.104 -1.93% 2024/10/25 16645.743 1.28%
2024/11/07 16316.218 2.44% 2024/10/24 16436.023 1.40%