MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
27776.528 -283.41 -1.01% - - - 30.33% 2026/06/04


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27956.37 28109.02 28020.51 27698.49 25461.87 22838.08 27654.073 (0.44%)
Date Index Change% Date Index Change%
2026/06/04 27776.528 -1.01% 2026/05/21 28610.947 0.21%
2026/06/03 28059.072 0.13% 2026/05/20 28552.170 0.16%
2026/06/02 28023.058 0.13% 2026/05/19 28505.801 0.90%
2026/06/01 27985.584 0.17% 2026/05/18 28251.850 1.78%
2026/05/29 27937.603 -0.50% 2026/05/15 27758.431 1.01%
2026/05/28 28077.977 0.53% 2026/05/14 27479.527 -0.65%
2026/05/27 27930.977 -1.89% 2026/05/13 27658.107 0.03%
2026/05/26 28468.751 0.02% 2026/05/12 27650.335 0.51%
2026/05/25 28462.484 0.33% 2026/05/11 27509.806 0.61%
2026/05/22 28368.123 -0.85% 2026/05/08 27343.008 -0.12%