MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
20413.188 -245.84 -1.19% - - - 30.17% 2025/09/03


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20618.53 20657.46 20391.26 20537.30 19786.66 18032.52 20406.569 (0.03%)
Date Index Change% Date Index Change%
2025/09/03 20413.188 -1.19% 2025/08/20 20297.599 1.13%
2025/09/02 20658.914 -1.12% 2025/08/19 20071.733 -0.55%
2025/09/01 20892.509 1.09% 2025/08/18 20182.024 -0.60%
2025/08/29 20667.445 1.01% 2025/08/15 20303.216 0.58%
2025/08/28 20460.585 -0.12% 2025/08/14 20186.008 -0.13%
2025/08/27 20485.360 -1.12% 2025/08/13 20211.597 0.38%
2025/08/26 20716.540 -0.53% 2025/08/12 20135.692 0.96%
2025/08/25 20827.421 -0.22% 2025/08/11 19943.706 -0.05%
2025/08/22 20873.997 1.44% 2025/08/08 19953.506 -0.06%
2025/08/21 20578.640 1.38% 2025/08/07 19965.532 -0.94%