|
|
MSCI NORWAY (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26849.256 |
297.38 |
1.12% |
- |
- |
- |
25.97% |
2026/07/30 |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26499.78 |
26250.64 |
25635.50 |
26610.07 |
26632.41 |
23550.89 |
26121.035 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
26849.256 |
1.12% |
2026/07/16 |
25281.477 |
-1.02% |
| 2026/07/29 |
26552.043 |
1.26% |
2026/07/15 |
25541.541 |
-0.70% |
| 2026/07/28 |
26222.537 |
0.15% |
2026/07/14 |
25721.900 |
2.07% |
| 2026/07/27 |
26182.169 |
-1.91% |
2026/07/13 |
25199.366 |
1.03% |
| 2026/07/24 |
26692.886 |
-0.19% |
2026/07/10 |
24941.332 |
-0.99% |
| 2026/07/23 |
26742.971 |
1.46% |
2026/07/09 |
25190.017 |
1.61% |
| 2026/07/22 |
26358.558 |
2.16% |
2026/07/06 |
24789.869 |
-0.21% |
| 2026/07/21 |
25801.175 |
1.39% |
2026/07/03 |
24842.604 |
0.86% |
| 2026/07/20 |
25446.940 |
-0.82% |
2026/07/02 |
24630.764 |
2.35% |
| 2026/07/17 |
25657.824 |
1.49% |
2026/07/01 |
24064.736 |
-0.88% |
|
