MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
16574.438 72.61 0.44% - - - 5.69% 2025/01/17


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16424.83 16294.28 15984.27 16170.34 16240.93 15860.43 16099.986 (2.95%)
Date Index Change% Date Index Change%
2025/01/17 16574.438 0.44% 2025/01/03 16063.740 0.36%
2025/01/16 16502.099 -0.35% 2025/01/02 16005.953 2.07%
2025/01/15 16560.222 1.44% 2025/01/01 15681.797 0.00%
2025/01/14 16325.492 1.01% 2024/12/31 15681.797 0.18%
2025/01/13 16161.896 0.22% 2024/12/30 15653.886 -0.13%
2025/01/10 16126.545 -0.26% 2024/12/27 15674.555 1.09%
2025/01/09 16169.089 0.50% 2024/12/26 15506.119 0.10%
2025/01/08 16088.104 -0.88% 2024/12/25 15489.893 0.00%
2025/01/07 16230.455 0.16% 2024/12/24 15489.893 -0.03%
2025/01/06 16204.413 0.88% 2024/12/23 15495.003 0.65%