MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
17176.319 83.75 0.49% - - - 9.53% 2025/02/21


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17032.05 16862.72 16848.41 16384.23 16351.43 16025.05 16572.171 (3.65%)
Date Index Change% Date Index Change%
2025/02/21 17176.319 0.49% 2025/02/07 16581.531 -1.34%
2025/02/20 17092.689 0.12% 2025/02/06 16807.016 -0.35%
2025/02/19 17072.648 1.11% 2025/02/05 16866.573 -0.40%
2025/02/18 16884.622 -0.29% 2025/02/04 16934.227 1.78%
2025/02/17 16933.965 0.65% 2025/02/03 16637.668 -1.79%
2025/02/14 16824.776 1.05% 2025/01/31 16940.108 -0.81%
2025/02/13 16650.018 1.04% 2025/01/30 17078.083 0.83%
2025/02/12 16478.939 -2.10% 2025/01/29 16937.619 1.00%
2025/02/11 16832.930 0.92% 2025/01/28 16770.621 -0.10%
2025/02/10 16680.255 0.60% 2025/01/27 16787.648 -0.36%