MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
24407.329 -134.98 -0.55% - - - 14.52% 2026/06/25


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24999.28 25545.27 26542.95 27467.12 26065.07 23138.58 27269.556 (-10.50%)
Date Index Change% Date Index Change%
2026/06/25 24407.329 -0.55% 2026/06/11 27082.542 0.48%
2026/06/24 24543.197 -2.11% 2026/06/10 26953.128 -0.12%
2026/06/23 25071.634 -1.31% 2026/06/09 26984.258 -0.71%
2026/06/22 25403.559 -0.65% 2026/06/08 27178.281 -0.90%
2026/06/19 25570.661 1.25% 2026/06/05 27426.301 -1.26%
2026/06/18 25255.762 -2.93% 2026/06/04 27776.528 -1.01%
2026/06/17 26017.265 -0.46% 2026/06/03 28059.072 0.13%
2026/06/16 26138.529 0.10% 2026/06/02 28023.058 0.13%
2026/06/15 26113.178 -3.04% 2026/06/01 27985.584 0.17%
2026/06/12 26931.579 -0.56% 2026/05/29 27937.603 -0.50%