|
|
MSCI NORWAY (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21209.545 |
48.67 |
0.23% |
- |
- |
- |
35.25% |
2025/10/08 |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21263.43 |
21226.72 |
21170.14 |
20582.60 |
20325.90 |
18464.51 |
20794.853 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
21209.545 |
0.23% |
2025/09/24 |
21233.425 |
0.08% |
| 2025/10/07 |
21160.810 |
-1.62% |
2025/09/23 |
21216.158 |
1.31% |
| 2025/10/06 |
21509.496 |
0.73% |
2025/09/22 |
20941.976 |
-0.14% |
| 2025/10/03 |
21353.312 |
1.28% |
2025/09/19 |
20971.927 |
-0.27% |
| 2025/10/02 |
21084.008 |
-1.30% |
2025/09/18 |
21028.452 |
-1.76% |
| 2025/10/01 |
21361.606 |
1.53% |
2025/09/15 |
21405.743 |
0.78% |
| 2025/09/30 |
21040.728 |
-0.94% |
2025/09/12 |
21241.066 |
0.25% |
| 2025/09/29 |
21240.526 |
-0.12% |
2025/09/11 |
21187.845 |
0.21% |
| 2025/09/26 |
21265.363 |
1.06% |
2025/09/10 |
21143.583 |
1.82% |
| 2025/09/25 |
21041.798 |
-0.90% |
2025/09/09 |
20765.521 |
0.79% |
|
