|
|
MSCI NORWAY (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18956.097 |
-232.18 |
-1.21% |
- |
- |
- |
20.88% |
2025/03/28 |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19117.98 |
19076.53 |
18525.23 |
17332.76 |
16762.10 |
16345.37 |
17551.763 (8.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
18956.097 |
-1.21% |
2025/03/14 |
18576.061 |
1.05% |
| 2025/03/27 |
19187.778 |
-0.43% |
2025/03/13 |
18382.713 |
1.19% |
| 2025/03/26 |
19271.072 |
0.69% |
2025/03/12 |
18166.659 |
-0.51% |
| 2025/03/25 |
19139.634 |
0.55% |
2025/03/11 |
18259.522 |
0.32% |
| 2025/03/24 |
19035.330 |
0.05% |
2025/03/10 |
18201.289 |
0.66% |
| 2025/03/21 |
19026.754 |
-0.14% |
2025/03/07 |
18082.586 |
1.40% |
| 2025/03/20 |
19052.722 |
-0.23% |
2025/03/06 |
17832.937 |
1.39% |
| 2025/03/19 |
19096.974 |
0.50% |
2025/03/05 |
17588.957 |
3.10% |
| 2025/03/18 |
19001.469 |
0.02% |
2025/03/04 |
17060.919 |
-2.99% |
| 2025/03/17 |
18997.517 |
2.27% |
2025/03/03 |
17587.559 |
2.88% |
|
