MSCI MOROCCO (gross) indeks
Indeks Change Change% High Low Open YTD local
1188.374 2.49 0.21% - - - -3.82% 2026/06/04


Technical Chart   MSCI link

MSCI MOROCCO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1197.33 1200.03 1195.90 1164.82 1185.34 1231.65 1177.158 (0.95%)
Date Index Change% Date Index Change%
2026/06/04 1188.374 0.21% 2026/05/21 1168.216 1.27%
2026/06/03 1185.895 -0.43% 2026/05/20 1153.612 -1.05%
2026/06/02 1190.976 -1.62% 2026/05/19 1165.887 -1.27%
2026/06/01 1210.617 -0.01% 2026/05/18 1180.884 0.31%
2026/05/29 1210.773 0.12% 2026/05/15 1177.259 -1.90%
2026/05/28 1209.324 -0.01% 2026/05/14 1200.086 -0.98%
2026/05/27 1209.403 0.04% 2026/05/13 1211.927 0.08%
2026/05/26 1208.864 -0.04% 2026/05/12 1210.987 -0.93%
2026/05/25 1209.396 2.78% 2026/05/11 1222.351 -0.34%
2026/05/22 1176.633 0.72% 2026/05/08 1226.575 0.17%