MSCI MOROCCO (gross) indeks
Indeks Change Change% High Low Open YTD local
1200.086 -11.88 -0.98% - - - -2.87% 2026/05/14


Technical Chart   MSCI link

MSCI MOROCCO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1214.39 1206.59 1209.84 1151.45 1188.41 1230.49 1174.635 (2.17%)
Date Index Change% Date Index Change%
2026/05/14 1200.086 -0.98% 2026/04/29 1196.186 0.06%
2026/05/13 1211.927 0.08% 2026/04/28 1195.446 -0.65%
2026/05/12 1210.987 -0.93% 2026/04/27 1203.217 0.23%
2026/05/11 1222.351 -0.34% 2026/04/24 1200.504 -1.82%
2026/05/08 1226.575 0.17% 2026/04/23 1222.708 -0.21%
2026/05/07 1224.445 2.64% 2026/04/22 1225.276 -0.26%
2026/05/05 1192.923 -0.30% 2026/04/21 1228.432 0.55%
2026/05/04 1196.507 0.52% 2026/04/20 1221.737 -1.37%
2026/05/01 1190.312 0.05% 2026/04/17 1238.685 3.34%
2026/04/30 1189.776 -0.54% 2026/04/16 1198.703 -0.06%