MSCI MOROCCO (gross) indeks
Indeks Change Change% High Low Open YTD local
968.643 -4.77 -0.49% - - - 9.32% 2025/01/17


Technical Chart   MSCI link

MSCI MOROCCO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
966.60 958.64 925.84 908.99 893.34 835.91 909.697 (6.48%)
Date Index Change% Date Index Change%
2025/01/17 968.643 -0.49% 2025/01/03 938.211 3.67%
2025/01/16 973.369 0.18% 2025/01/02 904.983 2.14%
2025/01/15 971.623 1.10% 2025/01/01 886.063 0.00%
2025/01/14 961.010 0.28% 2024/12/31 886.063 0.28%
2025/01/13 958.373 0.02% 2024/12/30 883.580 -0.07%
2025/01/10 958.152 0.12% 2024/12/27 884.165 -0.30%
2025/01/09 956.966 0.69% 2024/12/26 886.858 0.23%
2025/01/08 950.416 0.95% 2024/12/25 884.785 -0.12%
2025/01/07 941.473 -0.51% 2024/12/24 885.832 -0.46%
2025/01/06 946.333 0.87% 2024/12/23 889.892 0.10%