MSCI MOROCCO (gross) indeks
Indeks Change Change% High Low Open YTD local
1120.162 12.41 1.12% - - - 26.42% 2025/03/28


Technical Chart   MSCI link

MSCI MOROCCO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1118.05 1097.96 1065.41 1010.29 951.81 884.60 1020.532 (9.76%)
Date Index Change% Date Index Change%
2025/03/28 1120.162 1.12% 2025/03/14 1041.376 0.84%
2025/03/27 1107.808 -0.13% 2025/03/13 1032.734 0.94%
2025/03/26 1109.233 -1.03% 2025/03/12 1023.084 -1.11%
2025/03/25 1120.800 -1.01% 2025/03/11 1034.540 0.08%
2025/03/24 1132.225 2.10% 2025/03/10 1033.670 -0.38%
2025/03/21 1108.981 1.52% 2025/03/07 1037.614 0.41%
2025/03/20 1092.402 1.16% 2025/03/06 1033.363 -0.10%
2025/03/19 1079.910 1.82% 2025/03/05 1034.428 0.69%
2025/03/18 1060.640 1.26% 2025/03/04 1027.369 -0.29%
2025/03/17 1047.408 0.58% 2025/03/03 1030.398 0.81%