MSCI MOROCCO (gross) indeks
Indeks Change Change% High Low Open YTD local
1145.074 -0.11 -0.01% - - - -7.33% 2026/07/30


Technical Chart   MSCI link

MSCI MOROCCO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1147.76 1143.70 1152.26 1173.16 1161.76 1220.55 1166.590 (-1.84%)
Date Index Change% Date Index Change%
2026/07/30 1145.074 -0.01% 2026/07/16 1153.726 -0.26%
2026/07/29 1145.190 -0.27% 2026/07/15 1156.726 0.22%
2026/07/28 1148.258 -0.42% 2026/07/14 1154.153 0.03%
2026/07/27 1153.112 0.52% 2026/07/13 1153.848 -0.53%
2026/07/24 1147.144 0.57% 2026/07/10 1159.983 0.57%
2026/07/23 1140.623 -0.34% 2026/07/09 1153.458 -0.46%
2026/07/22 1144.548 0.29% 2026/07/08 1158.761 -0.52%
2026/07/21 1141.198 0.67% 2026/07/07 1164.786 -0.81%
2026/07/20 1133.550 -0.42% 2026/07/06 1174.326 -0.35%
2026/07/17 1138.311 -1.34% 2026/07/03 1178.420 1.12%