MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
2183.890 62.17 2.93% - - - 2.43% 2025/05/14


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2109.30 2065.58 1942.92 1961.97 2056.04 2041.71 1943.120 (12.39%)
Date Index Change% Date Index Change%
2025/05/14 2183.890 2.93% 2025/04/30 1909.868 1.14%
2025/05/13 2121.624 0.38% 2025/04/29 1888.253 1.48%
2025/05/12 2113.524 1.32% 2025/04/28 1860.806 0.84%
2025/05/09 2086.064 2.19% 2025/04/25 1845.223 2.44%
2025/05/08 2041.419 -0.63% 2025/04/24 1801.241 -1.16%
2025/05/07 2054.455 0.20% 2025/04/23 1822.465 5.17%
2025/05/06 2050.295 -1.05% 2025/04/22 1732.814 -2.04%
2025/05/05 2071.967 2.44% 2025/04/21 1768.954 -1.14%
2025/05/02 2022.658 5.91% 2025/04/18 1789.388 0.32%
2025/05/01 1909.868 0.00% 2025/04/17 1783.717 -0.90%