MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
4443.457 51.82 1.18% - - - 49.03% 2026/05/14


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4446.44 4362.54 4200.43 3732.05 3411.77 2939.09 3835.400 (15.85%)
Date Index Change% Date Index Change%
2026/05/14 4443.457 1.18% 2026/04/29 4172.391 -1.01%
2026/05/13 4391.713 -1.42% 2026/04/28 4215.131 -1.06%
2026/05/12 4454.823 -0.31% 2026/04/27 4260.223 2.51%
2026/05/11 4468.676 -0.11% 2026/04/24 4156.061 4.36%
2026/05/08 4473.536 -0.77% 2026/04/23 3982.551 0.03%
2026/05/07 4508.318 4.04% 2026/04/22 3981.159 0.60%
2026/05/05 4333.210 -0.07% 2026/04/21 3957.606 1.94%
2026/05/04 4336.404 5.57% 2026/04/20 3882.318 0.65%
2026/05/01 4107.639 0.00% 2026/04/17 3857.376 -1.56%
2026/04/30 4107.639 -1.55% 2026/04/16 3918.463 1.38%