MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
1801.241 -21.14 -1.16% - - - -15.52% 2025/04/24


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1782.97 1796.60 1811.99 1996.18 2068.79 2025.96 1950.337 (-7.64%)
Date Index Change% Date Index Change%
2025/04/24 1801.241 -1.16% 2025/04/10 1750.012 9.97%
2025/04/23 1822.465 5.17% 2025/04/09 1591.393 -5.35%
2025/04/22 1732.814 -2.04% 2025/04/08 1681.298 -3.44%
2025/04/21 1768.954 -1.14% 2025/04/07 1741.200 -9.53%
2025/04/18 1789.388 0.32% 2025/04/04 1924.611 0.00%
2025/04/17 1783.717 -0.90% 2025/04/03 1924.611 0.00%
2025/04/16 1799.840 -2.08% 2025/04/02 1924.611 0.13%
2025/04/15 1837.989 1.31% 2025/04/01 1922.207 3.11%
2025/04/14 1814.254 -0.06% 2025/03/31 1864.297 -4.38%
2025/04/11 1815.380 3.74% 2025/03/28 1949.615 -1.31%