MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
2199.006 12.68 0.58% - - - 3.13% 2025/06/05


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2159.12 2163.00 2152.99 1981.27 2060.50 2059.42 2039.317 (7.83%)
Date Index Change% Date Index Change%
2025/06/05 2199.006 0.58% 2025/05/21 2187.550 1.49%
2025/06/04 2186.402 3.55% 2025/05/20 2155.527 -0.08%
2025/06/02 2111.436 -1.77% 2025/05/19 2157.226 -1.86%
2025/05/30 2149.382 0.00% 2025/05/16 2198.091 0.61%
2025/05/29 2149.382 -0.29% 2025/05/15 2184.859 0.04%
2025/05/28 2155.676 0.36% 2025/05/14 2183.890 2.93%
2025/05/27 2147.979 -1.13% 2025/05/13 2121.624 0.38%
2025/05/26 2172.529 -0.32% 2025/05/12 2113.524 1.32%
2025/05/23 2179.442 0.03% 2025/05/09 2086.064 2.19%
2025/05/22 2178.753 -0.40% 2025/05/08 2041.419 -0.63%