MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
2537.858 -11.47 -0.45% - - - 19.03% 2025/08/08


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2495.60 2485.09 2481.77 2348.67 2155.55 2129.96 2380.668 (6.60%)
Date Index Change% Date Index Change%
2025/08/08 2537.858 -0.45% 2025/07/25 2496.378 -0.34%
2025/08/07 2549.409 4.07% 2025/07/24 2504.782 0.15%
2025/08/06 2449.820 -1.49% 2025/07/23 2500.911 1.71%
2025/08/05 2486.863 1.34% 2025/07/22 2458.790 -1.62%
2025/08/04 2454.044 0.07% 2025/07/21 2499.331 -0.66%
2025/08/01 2452.210 -1.39% 2025/07/18 2515.936 1.84%
2025/07/31 2486.828 0.10% 2025/07/17 2470.584 0.03%
2025/07/30 2484.295 1.21% 2025/07/16 2469.868 0.94%
2025/07/29 2454.649 -1.62% 2025/07/15 2446.830 1.06%
2025/07/28 2494.946 -0.06% 2025/07/14 2421.139 -0.80%