MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
4197.119 0.84 0.02% - - - 40.77% 2026/07/30


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4375.35 4476.03 4635.29 4656.72 4138.58 3429.23 4642.912 (-9.60%)
Date Index Change% Date Index Change%
2026/07/30 4197.119 0.02% 2026/07/16 4771.581 0.19%
2026/07/29 4196.321 -3.58% 2026/07/15 4762.723 1.59%
2026/07/28 4351.964 -4.91% 2026/07/14 4687.956 -1.46%
2026/07/27 4576.492 0.48% 2026/07/13 4757.486 0.37%
2026/07/24 4554.832 -3.06% 2026/07/10 4739.841 0.00%
2026/07/23 4698.786 0.36% 2026/07/09 4739.841 -0.56%
2026/07/22 4682.116 1.30% 2026/07/07 4766.509 -2.26%
2026/07/21 4622.122 3.96% 2026/07/06 4876.923 -0.69%
2026/07/20 4446.107 0.26% 2026/07/03 4911.050 -0.42%
2026/07/17 4434.459 -7.07% 2026/07/02 4931.602 -0.98%