MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
2515.936 45.46 1.84% - - - 18.00% 2025/07/18


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2464.87 2443.47 2410.86 2232.57 2114.37 2099.67 2262.958 (11.18%)
Date Index Change% Date Index Change%
2025/07/18 2515.936 1.84% 2025/07/04 2433.095 -0.78%
2025/07/17 2470.584 0.03% 2025/07/03 2452.155 1.18%
2025/07/16 2469.868 0.94% 2025/07/02 2423.511 0.91%
2025/07/15 2446.830 1.06% 2025/07/01 2401.552 2.00%
2025/07/14 2421.139 -0.80% 2025/06/30 2354.478 -2.44%
2025/07/11 2440.754 0.20% 2025/06/27 2413.398 1.22%
2025/07/10 2435.783 0.53% 2025/06/26 2384.422 1.14%
2025/07/09 2423.026 0.82% 2025/06/25 2357.609 1.81%
2025/07/08 2403.210 -0.18% 2025/06/24 2315.788 3.09%
2025/07/07 2407.561 -1.05% 2025/06/23 2246.473 -2.50%