MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
2186.223 28.27 1.31% - - - 2.54% 2025/02/21


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2174.88 2163.62 2168.42 2154.26 2126.99 1990.28 2153.056 (1.54%)
Date Index Change% Date Index Change%
2025/02/21 2186.223 1.31% 2025/02/07 2189.874 1.00%
2025/02/20 2157.948 -0.71% 2025/02/06 2168.159 0.57%
2025/02/19 2173.316 -0.51% 2025/02/05 2155.778 2.10%
2025/02/18 2184.548 0.56% 2025/02/04 2111.379 0.91%
2025/02/17 2172.379 2.25% 2025/02/03 2092.298 -5.02%
2025/02/14 2124.652 -1.59% 2025/01/31 2202.944 0.00%
2025/02/13 2158.971 0.19% 2025/01/30 2202.944 0.00%
2025/02/12 2154.879 -0.63% 2025/01/29 2202.944 0.00%
2025/02/11 2168.438 0.63% 2025/01/28 2202.944 0.00%
2025/02/10 2154.876 -1.60% 2025/01/27 2202.944 0.00%