|
|
MSCI Taiwan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2452.408 |
3.18 |
0.13% |
- |
- |
- |
15.02% |
2025/09/03 |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2458.76 |
2467.81 |
2502.39 |
2442.88 |
2220.58 |
2163.56 |
2447.047 (0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
2452.408 |
0.13% |
2025/08/20 |
2440.589 |
-3.98% |
| 2025/09/02 |
2449.109 |
-0.26% |
2025/08/19 |
2541.845 |
-0.55% |
| 2025/09/01 |
2455.400 |
-0.46% |
2025/08/18 |
2555.949 |
0.27% |
| 2025/08/29 |
2466.853 |
-0.13% |
2025/08/15 |
2549.011 |
0.19% |
| 2025/08/28 |
2470.014 |
-1.71% |
2025/08/14 |
2544.114 |
-1.02% |
| 2025/08/27 |
2512.957 |
0.75% |
2025/08/13 |
2570.355 |
1.32% |
| 2025/08/26 |
2494.188 |
-0.12% |
2025/08/12 |
2536.951 |
-0.27% |
| 2025/08/25 |
2497.133 |
3.01% |
2025/08/11 |
2543.692 |
0.23% |
| 2025/08/22 |
2424.265 |
-1.28% |
2025/08/08 |
2537.858 |
-0.45% |
| 2025/08/21 |
2455.749 |
0.62% |
2025/08/07 |
2549.409 |
4.07% |
|
