MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
1683.661 -35.59 -2.07% - - - 6.65% 2024/04/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1672.97 1712.27 1745.09 1694.18 1595.26 1487.09 1708.966 (-1.48%)
Date Index Change% Date Index Change%
2024/04/25 1683.661 -2.07% 2024/04/11 1806.717 -0.50%
2024/04/24 1719.313 3.48% 2024/04/09 1815.763 2.42%
2024/04/23 1661.557 1.17% 2024/04/08 1772.933 0.21%
2024/04/22 1642.392 -0.94% 2024/04/04 1769.291 0.00%
2024/04/19 1657.921 -5.22% 2024/04/03 1769.291 -0.88%
2024/04/18 1749.230 0.69% 2024/04/02 1784.949 1.34%
2024/04/17 1737.322 1.54% 2024/04/01 1761.373 -0.83%
2024/04/16 1710.922 -2.98% 2024/03/29 1776.184 1.03%
2024/04/15 1763.403 -1.87% 2024/03/28 1758.043 -0.37%
2024/04/12 1796.934 -0.54% 2024/03/27 1764.638 -0.15%