MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
2156.814 14.99 0.70% - - - 1.16% 2025/01/17


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2112.23 2141.93 2141.77 2135.64 2086.53 1930.57 2140.724 (0.75%)
Date Index Change% Date Index Change%
2025/01/17 2156.814 0.70% 2025/01/03 2117.442 0.57%
2025/01/16 2141.879 3.15% 2025/01/02 2105.478 -1.25%
2025/01/15 2076.432 -1.56% 2025/01/01 2132.167 0.00%
2025/01/14 2109.391 1.58% 2024/12/31 2132.167 -1.00%
2025/01/13 2076.644 -2.79% 2024/12/30 2153.705 -0.44%
2025/01/10 2136.160 -0.40% 2024/12/27 2163.243 0.31%
2025/01/09 2144.797 -1.29% 2024/12/26 2156.610 -0.03%
2025/01/08 2172.809 -1.90% 2024/12/25 2157.264 0.30%
2025/01/07 2214.996 1.17% 2024/12/24 2150.869 0.17%
2025/01/06 2189.341 3.40% 2024/12/23 2147.165 3.10%