MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
1949.615 -25.88 -1.31% - - - -8.56% 2025/03/28


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1989.52 1995.51 2013.57 2111.16 2126.14 2023.40 2087.590 (-6.61%)
Date Index Change% Date Index Change%
2025/03/28 1949.615 -1.31% 2025/03/14 1976.514 -0.23%
2025/03/27 1975.557 -1.71% 2025/03/13 1981.010 -1.74%
2025/03/26 2009.930 -0.36% 2025/03/12 2015.998 0.99%
2025/03/25 2017.171 1.09% 2025/03/11 1996.315 -1.94%
2025/03/24 1995.324 -0.51% 2025/03/10 2035.830 -0.82%
2025/03/21 2005.599 -0.91% 2025/03/07 2052.682 -0.50%
2025/03/20 2024.028 2.42% 2025/03/06 2063.082 -0.90%
2025/03/19 1976.142 -1.69% 2025/03/05 2081.879 1.85%
2025/03/18 2010.180 0.93% 2025/03/04 2044.089 -1.19%
2025/03/17 1991.596 0.76% 2025/03/03 2068.761 -1.78%