MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
2097.128 -22.25 -1.05% - - - 32.85% 2024/11/20


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2100.86 2135.07 2147.39 2091.46 2050.05 1830.66 2117.615 (-0.97%)
Date Index Change% Date Index Change%
2024/11/20 2097.128 -1.05% 2024/11/06 2169.541 -0.10%
2024/11/19 2119.375 1.69% 2024/11/05 2171.753 0.59%
2024/11/18 2084.246 -1.02% 2024/11/04 2159.045 1.22%
2024/11/15 2105.774 0.38% 2024/11/01 2132.930 -0.30%
2024/11/14 2097.752 -0.80% 2024/10/31 2139.268 0.00%
2024/11/13 2114.685 -0.84% 2024/10/30 2139.268 -0.39%
2024/11/12 2132.706 -3.11% 2024/10/29 2147.698 -1.16%
2024/11/11 2201.052 -0.76% 2024/10/28 2172.951 -0.83%
2024/11/08 2217.869 1.73% 2024/10/25 2191.204 0.82%
2024/11/07 2180.138 0.49% 2024/10/24 2173.341 -0.50%