MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
2852.496 -28.23 -0.98% - - - 33.78% 2025/10/08


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2840.89 2770.88 2726.07 2569.65 2377.96 2223.49 2593.899 (9.97%)
Date Index Change% Date Index Change%
2025/10/08 2852.496 -0.98% 2025/09/24 2761.689 -0.38%
2025/10/07 2880.714 1.30% 2025/09/23 2772.109 1.91%
2025/10/06 2843.746 0.00% 2025/09/22 2720.132 1.32%
2025/10/03 2843.746 2.15% 2025/09/19 2684.594 -1.55%
2025/10/02 2783.763 2.17% 2025/09/18 2726.848 2.56%
2025/10/01 2724.627 0.93% 2025/09/15 2658.692 -0.46%
2025/09/30 2699.534 0.91% 2025/09/12 2670.992 1.57%
2025/09/29 2675.238 0.00% 2025/09/11 2629.726 0.41%
2025/09/26 2675.238 -1.99% 2025/09/10 2619.108 1.96%
2025/09/25 2729.655 -1.16% 2025/09/09 2568.738 2.13%