MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
4847.226 -101.45 -2.05% - - - 62.58% 2026/06/04


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4849.88 4739.91 4561.56 3997.77 3632.17 3080.77 4184.301 (15.84%)
Date Index Change% Date Index Change%
2026/06/04 4847.226 -2.05% 2026/05/21 4382.706 3.62%
2026/06/03 4948.613 2.30% 2026/05/20 4229.607 -0.56%
2026/06/02 4837.259 0.16% 2026/05/19 4253.436 -2.12%
2026/06/01 4829.709 0.90% 2026/05/18 4345.631 -0.98%
2026/05/29 4786.586 2.74% 2026/05/15 4388.476 -1.24%
2026/05/28 4658.858 -1.44% 2026/05/14 4443.457 1.18%
2026/05/27 4726.929 2.23% 2026/05/13 4391.713 -1.42%
2026/05/26 4623.738 -0.65% 2026/05/12 4454.823 -0.31%
2026/05/25 4654.055 3.74% 2026/05/11 4468.676 -0.11%
2026/05/22 4486.110 2.36% 2026/05/08 4473.536 -0.77%