|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23062.914 |
142.11 |
0.62% |
- |
- |
- |
9.34% |
2026/05/14 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22889.18 |
22651.07 |
22377.76 |
21448.28 |
21334.04 |
20350.91 |
21716.417 (6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
23062.914 |
0.62% |
2026/04/29 |
22056.834 |
-0.12% |
| 2026/05/13 |
22921.185 |
0.57% |
2026/04/28 |
22082.967 |
-0.53% |
| 2026/05/12 |
22791.176 |
-0.28% |
2026/04/27 |
22200.641 |
0.14% |
| 2026/05/11 |
22855.907 |
0.18% |
2026/04/24 |
22169.121 |
0.49% |
| 2026/05/08 |
22814.716 |
0.40% |
2026/04/23 |
22061.430 |
-0.36% |
| 2026/05/07 |
22723.616 |
1.40% |
2026/04/22 |
22141.891 |
0.62% |
| 2026/05/05 |
22409.733 |
0.73% |
2026/04/21 |
22004.452 |
-0.68% |
| 2026/05/04 |
22247.416 |
-0.57% |
2026/04/20 |
22155.851 |
-0.28% |
| 2026/05/01 |
22375.666 |
0.30% |
2026/04/17 |
22217.931 |
1.20% |
| 2026/04/30 |
22308.359 |
1.14% |
2026/04/16 |
21953.442 |
0.18% |
|
