|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17508.350 |
-28.06 |
-0.16% |
- |
- |
- |
20.31% |
2024/11/20 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17500.13 |
17615.38 |
17451.96 |
17236.41 |
16836.51 |
15863.44 |
17304.030 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
17508.350 |
-0.16% |
2024/11/06 |
17569.002 |
1.70% |
| 2024/11/19 |
17536.368 |
0.43% |
2024/11/05 |
17275.306 |
1.05% |
| 2024/11/18 |
17461.014 |
0.36% |
2024/11/04 |
17096.311 |
-0.12% |
| 2024/11/15 |
17398.486 |
-1.12% |
2024/11/01 |
17116.275 |
0.31% |
| 2024/11/14 |
17596.423 |
-0.40% |
2024/10/31 |
17063.301 |
-1.58% |
| 2024/11/13 |
17666.846 |
-0.16% |
2024/10/30 |
17337.667 |
-0.29% |
| 2024/11/12 |
17694.528 |
-0.52% |
2024/10/29 |
17387.974 |
0.06% |
| 2024/11/11 |
17787.024 |
0.11% |
2024/10/28 |
17377.966 |
0.29% |
| 2024/11/08 |
17767.517 |
0.17% |
2024/10/25 |
17327.565 |
-0.04% |
| 2024/11/07 |
17737.249 |
0.96% |
2024/10/24 |
17333.991 |
0.26% |
|
