|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19249.515 |
23.07 |
0.12% |
- |
- |
- |
10.54% |
2025/07/18 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19169.26 |
19160.62 |
19045.76 |
18360.59 |
17828.28 |
17517.00 |
18446.946 (4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
19249.515 |
0.12% |
2025/07/04 |
19225.956 |
-0.04% |
| 2025/07/17 |
19226.451 |
0.62% |
2025/07/03 |
19233.610 |
0.67% |
| 2025/07/16 |
19108.787 |
0.12% |
2025/07/02 |
19106.136 |
0.42% |
| 2025/07/15 |
19085.285 |
-0.47% |
2025/07/01 |
19026.530 |
-0.14% |
| 2025/07/14 |
19176.260 |
0.11% |
2025/06/30 |
19052.780 |
0.48% |
| 2025/07/11 |
19154.707 |
-0.41% |
2025/06/27 |
18961.598 |
0.63% |
| 2025/07/10 |
19233.224 |
0.18% |
2025/06/26 |
18842.355 |
0.87% |
| 2025/07/09 |
19198.479 |
0.65% |
2025/06/25 |
18680.202 |
-0.18% |
| 2025/07/08 |
19074.558 |
-0.13% |
2025/06/24 |
18714.296 |
1.35% |
| 2025/07/07 |
19098.921 |
-0.66% |
2025/06/23 |
18465.455 |
0.65% |
|
