|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20680.431 |
96.74 |
0.47% |
- |
- |
- |
18.76% |
2025/10/08 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20623.36 |
20500.98 |
20378.68 |
19832.38 |
19007.48 |
18202.82 |
19953.802 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
20680.431 |
0.47% |
2025/09/24 |
20315.295 |
-0.39% |
| 2025/10/07 |
20583.008 |
-0.47% |
2025/09/23 |
20393.911 |
-0.38% |
| 2025/10/06 |
20680.789 |
0.36% |
2025/09/22 |
20471.709 |
0.37% |
| 2025/10/03 |
20607.087 |
0.20% |
2025/09/19 |
20396.111 |
0.38% |
| 2025/10/02 |
20565.474 |
0.15% |
2025/09/18 |
20319.464 |
0.19% |
| 2025/10/01 |
20534.993 |
0.34% |
2025/09/15 |
20280.896 |
0.52% |
| 2025/09/30 |
20465.834 |
0.42% |
2025/09/12 |
20176.521 |
-0.05% |
| 2025/09/29 |
20380.199 |
0.34% |
2025/09/11 |
20187.283 |
0.75% |
| 2025/09/26 |
20311.037 |
0.54% |
2025/09/10 |
20037.945 |
0.27% |
| 2025/09/25 |
20200.982 |
-0.56% |
2025/09/09 |
19984.636 |
0.21% |
|
