|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19542.444 |
133.92 |
0.69% |
- |
- |
- |
12.22% |
2025/08/08 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19372.01 |
19354.53 |
19325.43 |
18829.55 |
17980.75 |
17695.78 |
18944.754 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
19542.444 |
0.69% |
2025/07/25 |
19545.619 |
0.12% |
| 2025/08/07 |
19408.159 |
0.13% |
2025/07/24 |
19521.294 |
0.20% |
| 2025/08/06 |
19382.961 |
0.74% |
2025/07/23 |
19481.986 |
0.99% |
| 2025/08/05 |
19239.868 |
-0.24% |
2025/07/22 |
19290.328 |
0.06% |
| 2025/08/04 |
19286.623 |
1.26% |
2025/07/21 |
19277.866 |
0.15% |
| 2025/08/01 |
19046.658 |
-1.34% |
2025/07/18 |
19249.515 |
0.12% |
| 2025/07/31 |
19305.187 |
-0.47% |
2025/07/17 |
19226.451 |
0.62% |
| 2025/07/30 |
19395.775 |
-0.17% |
2025/07/16 |
19108.787 |
0.12% |
| 2025/07/29 |
19428.757 |
-0.41% |
2025/07/15 |
19085.285 |
-0.47% |
| 2025/07/28 |
19508.836 |
-0.19% |
2025/07/14 |
19176.260 |
0.11% |
|
