|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18059.741 |
-245.29 |
-1.34% |
- |
- |
- |
3.71% |
2025/02/21 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18289.12 |
18235.28 |
18123.15 |
17858.15 |
17592.15 |
16747.28 |
17911.139 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
18059.741 |
-1.34% |
2025/02/07 |
18003.920 |
-0.82% |
| 2025/02/20 |
18305.027 |
-0.33% |
2025/02/06 |
18153.072 |
0.40% |
| 2025/02/19 |
18366.232 |
-0.07% |
2025/02/05 |
18080.698 |
0.57% |
| 2025/02/18 |
18379.025 |
0.24% |
2025/02/04 |
17978.188 |
0.80% |
| 2025/02/17 |
18335.598 |
0.08% |
2025/02/03 |
17835.068 |
-1.04% |
| 2025/02/14 |
18321.782 |
0.14% |
2025/01/31 |
18021.907 |
-0.45% |
| 2025/02/13 |
18297.018 |
1.24% |
2025/01/30 |
18102.937 |
0.63% |
| 2025/02/12 |
18073.468 |
-0.20% |
2025/01/29 |
17988.749 |
-0.22% |
| 2025/02/11 |
18108.900 |
0.02% |
2025/01/28 |
18028.593 |
0.62% |
| 2025/02/10 |
18106.029 |
0.57% |
2025/01/27 |
17917.014 |
-1.16% |
|
