MSCI WORLD ex UK (gross) indeks

Indeks Change Change% High Low Open YTD local
18363.133 -70.05 -0.38% - - - 5.45% 2025/06/05


Technical Chart

MSCI WORLD ex UK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18319.43 18195.47 18095.29 17268.24 17524.14 17226.82 17561.658 (4.56%)
Date Index Change% Date Index Change%
2025/06/05 18363.133 -0.38% 2025/05/21 18065.153 -1.09%
2025/06/04 18433.741 0.59% 2025/05/20 18265.130 -0.14%
2025/06/02 18324.959 0.47% 2025/05/19 18291.263 0.30%
2025/05/30 18238.739 0.01% 2025/05/16 18236.926 0.57%
2025/05/29 18236.554 0.46% 2025/05/15 18133.444 0.32%
2025/05/28 18153.765 -0.58% 2025/05/14 18075.272 0.21%
2025/05/27 18259.788 1.50% 2025/05/13 18037.059 0.80%
2025/05/26 17989.968 0.29% 2025/05/12 17893.963 2.33%
2025/05/23 17937.372 -0.44% 2025/05/09 17486.972 0.12%
2025/05/22 18016.699 -0.27% 2025/05/08 17465.861 0.34%