|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19721.941 |
70.74 |
0.36% |
- |
- |
- |
13.25% |
2025/09/03 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19779.10 |
19772.23 |
19714.75 |
19269.20 |
18314.50 |
17907.92 |
19356.950 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
19721.941 |
0.36% |
2025/08/20 |
19651.492 |
-0.18% |
| 2025/09/02 |
19651.938 |
-0.76% |
2025/08/19 |
19687.543 |
-0.39% |
| 2025/09/01 |
19802.017 |
-0.02% |
2025/08/18 |
19765.165 |
-0.09% |
| 2025/08/29 |
19806.911 |
-0.53% |
2025/08/15 |
19782.035 |
0.05% |
| 2025/08/28 |
19912.706 |
0.48% |
2025/08/14 |
19772.337 |
-0.09% |
| 2025/08/27 |
19817.086 |
0.10% |
2025/08/13 |
19790.144 |
0.50% |
| 2025/08/26 |
19797.381 |
0.11% |
2025/08/12 |
19690.743 |
1.07% |
| 2025/08/25 |
19775.101 |
-0.45% |
2025/08/11 |
19482.659 |
-0.31% |
| 2025/08/22 |
19865.285 |
1.50% |
2025/08/08 |
19542.444 |
0.69% |
| 2025/08/21 |
19571.906 |
-0.40% |
2025/08/07 |
19408.159 |
0.13% |
|
