|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18363.133 |
-70.05 |
-0.38% |
- |
- |
- |
5.45% |
2025/06/05 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18319.43 |
18195.47 |
18095.29 |
17268.24 |
17524.14 |
17226.82 |
17561.658 (4.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
18363.133 |
-0.38% |
2025/05/21 |
18065.153 |
-1.09% |
| 2025/06/04 |
18433.741 |
0.59% |
2025/05/20 |
18265.130 |
-0.14% |
| 2025/06/02 |
18324.959 |
0.47% |
2025/05/19 |
18291.263 |
0.30% |
| 2025/05/30 |
18238.739 |
0.01% |
2025/05/16 |
18236.926 |
0.57% |
| 2025/05/29 |
18236.554 |
0.46% |
2025/05/15 |
18133.444 |
0.32% |
| 2025/05/28 |
18153.765 |
-0.58% |
2025/05/14 |
18075.272 |
0.21% |
| 2025/05/27 |
18259.788 |
1.50% |
2025/05/13 |
18037.059 |
0.80% |
| 2025/05/26 |
17989.968 |
0.29% |
2025/05/12 |
17893.963 |
2.33% |
| 2025/05/23 |
17937.372 |
-0.44% |
2025/05/09 |
17486.972 |
0.12% |
| 2025/05/22 |
18016.699 |
-0.27% |
2025/05/08 |
17465.861 |
0.34% |
|
