|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18075.272 |
37.88 |
0.21% |
- |
- |
- |
3.80% |
2025/05/14 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17791.83 |
17594.72 |
17151.43 |
17134.80 |
17490.47 |
17100.38 |
17055.234 (5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
18075.272 |
0.21% |
2025/04/30 |
17198.248 |
0.24% |
| 2025/05/13 |
18037.059 |
0.80% |
2025/04/29 |
17156.552 |
0.52% |
| 2025/05/12 |
17893.963 |
2.33% |
2025/04/28 |
17067.143 |
0.27% |
| 2025/05/09 |
17486.972 |
0.12% |
2025/04/25 |
17021.877 |
0.66% |
| 2025/05/08 |
17465.861 |
0.34% |
2025/04/24 |
16911.090 |
1.71% |
| 2025/05/07 |
17407.195 |
0.32% |
2025/04/23 |
16626.754 |
1.49% |
| 2025/05/06 |
17352.113 |
-0.58% |
2025/04/22 |
16382.370 |
1.95% |
| 2025/05/05 |
17453.547 |
-0.45% |
2025/04/21 |
16069.181 |
-1.59% |
| 2025/05/02 |
17532.907 |
1.69% |
2025/04/18 |
16328.912 |
0.06% |
| 2025/05/01 |
17242.353 |
0.26% |
2025/04/17 |
16319.156 |
0.18% |
|
