MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
82224.726 -24.67 -0.03% - - - 0.87% 2026/06/25


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
82313.16 83152.90 84166.84 87990.56 88083.67 83219.98 86958.304 (-5.44%)
Date Index Change% Date Index Change%
2026/06/25 82224.726 -0.03% 2026/06/11 82561.302 1.13%
2026/06/24 82246.344 0.78% 2026/06/10 81642.134 -0.68%
2026/06/23 81608.822 -1.28% 2026/06/09 82202.042 -1.25%
2026/06/22 82667.856 -0.18% 2026/06/08 83244.807 -1.13%
2026/06/19 82818.077 0.09% 2026/06/05 84193.235 -1.65%
2026/06/18 82741.090 -1.29% 2026/06/04 85602.260 -2.52%
2026/06/17 83820.159 -0.73% 2026/06/03 87813.551 -0.52%
2026/06/16 84440.236 -0.82% 2026/06/02 88275.256 0.33%
2026/06/15 85137.626 1.57% 2026/06/01 87983.002 -0.35%
2026/06/12 83824.044 1.53% 2026/05/29 88290.285 0.82%