MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
92860.792 535.49 0.58% - - - 13.92% 2026/05/14


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
92390.19 91440.62 90251.02 89125.49 87103.09 81284.43 89531.139 (3.72%)
Date Index Change% Date Index Change%
2026/05/14 92860.792 0.58% 2026/04/29 89821.678 1.38%
2026/05/13 92321.374 0.21% 2026/04/28 88601.188 -0.39%
2026/05/12 92129.970 -0.20% 2026/04/27 88948.188 0.36%
2026/05/11 92310.445 -0.02% 2026/04/24 88625.217 0.07%
2026/05/08 92328.351 -1.52% 2026/04/23 88561.240 -1.11%
2026/05/07 93750.425 3.97% 2026/04/22 89553.529 -0.11%
2026/05/05 90166.860 0.13% 2026/04/21 89652.145 0.55%
2026/05/04 90049.844 0.91% 2026/04/20 89158.841 1.16%
2026/05/01 89238.092 -0.01% 2026/04/17 88138.786 -1.58%
2026/04/30 89250.028 -0.64% 2026/04/16 89553.460 0.30%