MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
61417.601 -215.72 -0.35% - - - 1.59% 2025/04/24


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
60674.21 59762.83 60341.25 61952.03 61114.51 59540.95 61656.465 (-0.39%)
Date Index Change% Date Index Change%
2025/04/24 61417.601 -0.35% 2025/04/10 57089.154 2.00%
2025/04/23 61632.616 1.87% 2025/04/09 55969.389 -1.81%
2025/04/22 60503.015 0.92% 2025/04/08 56998.573 -0.76%
2025/04/21 59948.969 0.13% 2025/04/07 57435.702 -8.98%
2025/04/18 59868.830 0.00% 2025/04/04 63099.597 -0.30%
2025/04/17 59868.830 1.41% 2025/04/03 63287.452 -1.52%
2025/04/16 59034.026 -0.12% 2025/04/02 64266.753 0.42%
2025/04/15 59103.761 0.05% 2025/04/01 63996.809 1.39%
2025/04/14 59075.264 3.32% 2025/03/31 63119.337 -1.27%
2025/04/11 57175.392 0.15% 2025/03/28 63933.880 -0.71%