MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
77354.088 -592.39 -0.76% - - - 27.95% 2025/08/08


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
76996.92 77096.71 76187.61 72884.57 68082.39 63913.15 73523.100 (5.21%)
Date Index Change% Date Index Change%
2025/08/08 77354.088 -0.76% 2025/07/25 76481.764 -0.83%
2025/08/07 77943.150 1.39% 2025/07/24 77121.483 0.67%
2025/08/06 76871.472 0.05% 2025/07/23 76605.279 1.23%
2025/08/05 76834.095 1.12% 2025/07/22 75673.647 0.50%
2025/08/04 75981.794 0.94% 2025/07/21 75296.313 0.50%
2025/08/01 75271.800 -1.73% 2025/07/18 74922.900 0.92%
2025/07/31 76598.789 -1.20% 2025/07/17 74239.801 0.18%
2025/07/30 77529.730 -1.14% 2025/07/16 74110.014 -0.51%
2025/07/29 78427.721 0.35% 2025/07/15 74492.554 0.88%
2025/07/28 78154.449 2.19% 2025/07/14 73841.273 -0.59%