MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
89700.608 570.43 0.64% - - - 10.04% 2026/07/30


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
88592.11 87690.38 85417.96 86506.96 87648.67 84185.80 85691.784 (4.68%)
Date Index Change% Date Index Change%
2026/07/30 89700.608 0.64% 2026/07/16 85891.517 0.33%
2026/07/29 89130.495 0.92% 2026/07/15 85609.882 1.78%
2026/07/28 88313.808 0.15% 2026/07/14 84116.694 1.08%
2026/07/27 88181.586 0.62% 2026/07/13 83214.382 -0.10%
2026/07/24 87634.042 -0.63% 2026/07/10 83300.579 1.17%
2026/07/23 88185.455 1.27% 2026/07/09 82336.174 -0.20%
2026/07/22 87082.794 0.21% 2026/07/06 82504.011 0.00%
2026/07/21 86899.073 0.93% 2026/07/03 82502.493 1.59%
2026/07/20 86100.845 0.50% 2026/07/02 81211.320 0.55%
2026/07/17 85675.048 -0.25% 2026/07/01 80768.485 0.04%