|
|
MSCI HONG KONG (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59898.255 |
-930.68 |
-1.53% |
- |
- |
- |
-0.85% |
2024/11/22 |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60685.92 |
61216.05 |
62554.14 |
62213.11 |
58616.66 |
57658.74 |
62069.853 (-3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
59898.255 |
-1.53% |
2024/11/08 |
64395.215 |
-0.05% |
| 2024/11/21 |
60829.760 |
-0.50% |
2024/11/07 |
64424.414 |
1.22% |
| 2024/11/20 |
61138.339 |
0.41% |
2024/11/06 |
63645.295 |
-1.93% |
| 2024/11/19 |
60890.882 |
0.36% |
2024/11/05 |
64897.226 |
1.54% |
| 2024/11/18 |
60672.382 |
0.15% |
2024/11/04 |
63915.448 |
0.50% |
| 2024/11/15 |
60582.956 |
-0.43% |
2024/11/01 |
63595.850 |
0.87% |
| 2024/11/14 |
60841.963 |
-1.45% |
2024/10/31 |
63045.330 |
-0.22% |
| 2024/11/13 |
61740.097 |
-0.60% |
2024/10/30 |
63185.189 |
-1.06% |
| 2024/11/12 |
62112.581 |
-2.11% |
2024/10/29 |
63862.467 |
-0.15% |
| 2024/11/11 |
63453.239 |
-1.46% |
2024/10/28 |
63955.925 |
0.24% |
|
