MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
85602.260 -2212.94 -2.52% - - - 5.01% 2026/06/04


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
87592.87 88392.43 90013.58 88965.35 88047.34 82515.61 89519.796 (-4.38%)
Date Index Change% Date Index Change%
2026/06/04 85602.260 -2.52% 2026/05/21 90166.356 -0.03%
2026/06/03 87813.551 -0.52% 2026/05/20 90194.316 -0.52%
2026/06/02 88275.256 0.33% 2026/05/19 90670.028 -0.43%
2026/06/01 87983.002 -0.35% 2026/05/18 91057.622 -1.35%
2026/05/29 88290.285 0.82% 2026/05/15 92307.925 -0.60%
2026/05/28 87574.206 -1.09% 2026/05/14 92860.792 0.58%
2026/05/27 88539.305 -0.55% 2026/05/13 92321.374 0.21%
2026/05/26 89025.819 -1.53% 2026/05/12 92129.970 -0.20%
2026/05/25 90411.276 0.00% 2026/05/11 92310.445 -0.02%
2026/05/22 90409.374 0.27% 2026/05/08 92328.351 -1.52%