MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
79555.918 -47.76 -0.06% - - - 31.59% 2025/10/08


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
79724.04 79375.16 79626.93 78179.49 73600.21 67215.96 78340.740 (1.55%)
Date Index Change% Date Index Change%
2025/10/08 79555.918 -0.06% 2025/09/24 78417.807 0.09%
2025/10/07 79601.071 -0.02% 2025/09/23 78346.201 -0.88%
2025/10/06 79616.694 -0.23% 2025/09/22 79038.629 -0.76%
2025/10/03 79798.442 -0.31% 2025/09/19 79647.141 -0.20%
2025/10/02 80048.063 0.33% 2025/09/18 79803.265 -1.54%
2025/10/01 79787.608 0.08% 2025/09/15 81050.198 -0.28%
2025/09/30 79726.359 0.17% 2025/09/12 81273.828 0.64%
2025/09/29 79592.995 2.06% 2025/09/11 80756.442 0.07%
2025/09/26 77988.026 -0.06% 2025/09/10 80697.272 1.18%
2025/09/25 78036.389 -0.49% 2025/09/09 79756.321 1.09%