MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
62499.516 1708.23 2.81% - - - 3.38% 2025/02/21


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61369.06 60487.17 59685.82 59852.95 61167.48 58281.72 59631.039 (4.81%)
Date Index Change% Date Index Change%
2025/02/21 62499.516 2.81% 2025/02/07 58890.773 0.19%
2025/02/20 60789.319 -0.55% 2025/02/06 58776.294 1.05%
2025/02/19 61128.042 -0.08% 2025/02/05 58167.802 -1.64%
2025/02/18 61176.481 -0.12% 2025/02/04 59137.002 1.12%
2025/02/17 61251.961 -0.06% 2025/02/03 58482.242 -1.00%
2025/02/14 61290.180 1.88% 2025/01/31 59073.329 -0.06%
2025/02/13 60158.114 0.81% 2025/01/30 59105.880 0.06%
2025/02/12 59675.436 2.76% 2025/01/29 59070.717 -0.05%
2025/02/11 58071.128 -1.29% 2025/01/28 59103.088 0.11%
2025/02/10 58831.570 -0.10% 2025/01/27 59037.442 -0.06%