MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
58716.300 529.50 0.91% - - - -2.88% 2025/01/17


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
57823.34 58165.98 59253.57 60983.76 60300.72 57895.25 60703.382 (-3.27%)
Date Index Change% Date Index Change%
2025/01/17 58716.300 0.91% 2025/01/03 59599.537 0.31%
2025/01/16 58189.497 0.83% 2025/01/02 59415.261 -1.72%
2025/01/15 57710.188 0.39% 2025/01/01 60457.155 0.00%
2025/01/14 57484.282 0.82% 2024/12/31 60457.155 0.01%
2025/01/13 57016.440 -1.16% 2024/12/30 60452.360 -0.31%
2025/01/10 57686.683 -0.60% 2024/12/27 60643.184 -0.21%
2025/01/09 58035.328 -0.48% 2024/12/26 60772.067 -0.07%
2025/01/08 58317.442 -1.24% 2024/12/25 60813.819 0.00%
2025/01/07 59050.443 -0.68% 2024/12/24 60813.819 1.38%
2025/01/06 59453.216 -0.25% 2024/12/23 59987.125 1.03%