MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
63933.880 -457.18 -0.71% - - - 5.75% 2025/03/28


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64027.29 64848.21 65030.32 61456.50 61710.80 59043.91 62684.641 (1.99%)
Date Index Change% Date Index Change%
2025/03/28 63933.880 -0.71% 2025/03/14 64999.301 -0.58%
2025/03/27 64388.910 0.86% 2025/03/13 65379.891 -0.81%
2025/03/26 63841.916 0.37% 2025/03/12 65913.903 -0.14%
2025/03/25 63607.209 -1.18% 2025/03/11 66003.080 0.61%
2025/03/24 64364.538 -0.07% 2025/03/10 65603.134 -0.79%
2025/03/21 64407.559 -1.74% 2025/03/07 66123.049 -0.94%
2025/03/20 65550.384 -1.63% 2025/03/06 66751.547 2.50%
2025/03/19 66633.514 0.84% 2025/03/05 65126.435 2.93%
2025/03/18 66079.006 0.61% 2025/03/04 63269.824 0.50%
2025/03/17 65675.186 1.04% 2025/03/03 62954.112 -0.29%