MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
70413.138 517.23 0.74% - - - 16.47% 2025/06/05


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69497.97 68838.87 68285.13 64302.14 62408.59 60528.52 65472.539 (7.55%)
Date Index Change% Date Index Change%
2025/06/05 70413.138 0.74% 2025/05/21 68651.428 0.04%
2025/06/04 69899.007 1.22% 2025/05/20 68623.558 0.90%
2025/06/02 69057.320 0.02% 2025/05/19 68010.134 -0.15%
2025/05/30 69044.917 -0.04% 2025/05/16 68111.746 0.02%
2025/05/29 69075.451 1.21% 2025/05/15 68100.205 -0.35%
2025/05/28 68246.395 -0.36% 2025/05/14 68341.409 1.69%
2025/05/27 68490.500 0.68% 2025/05/13 67203.059 -0.94%
2025/05/26 68024.880 -0.01% 2025/05/12 67840.695 1.99%
2025/05/23 68034.716 -0.10% 2025/05/09 66517.728 0.92%
2025/05/22 68102.372 -0.80% 2025/05/08 65913.907 -0.50%