MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
78151.363 -440.11 -0.56% - - - 29.27% 2025/09/03


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78604.26 78692.96 78444.19 75650.89 70173.92 65500.26 76310.442 (2.41%)
Date Index Change% Date Index Change%
2025/09/03 78151.363 -0.56% 2025/08/20 78288.155 0.48%
2025/09/02 78588.186 -0.89% 2025/08/19 77911.716 0.09%
2025/09/01 79293.584 0.94% 2025/08/18 77842.965 -0.63%
2025/08/29 78553.215 0.15% 2025/08/15 78334.735 -1.43%
2025/08/28 78434.929 0.22% 2025/08/14 79469.273 0.09%
2025/08/27 78264.245 -1.04% 2025/08/13 79401.670 2.05%
2025/08/26 79083.091 -0.97% 2025/08/12 77809.490 0.27%
2025/08/25 79859.165 1.84% 2025/08/11 77598.993 0.32%
2025/08/22 78415.079 0.16% 2025/08/08 77354.088 -0.76%
2025/08/21 78286.718 -0.00% 2025/08/07 77943.150 1.39%