|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2113.866 |
0.00 |
0.00% |
- |
- |
- |
5.49% |
2025/06/05 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2104.05 |
2080.84 |
2032.60 |
1962.11 |
1963.02 |
2011.20 |
1973.385 (7.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
2113.866 |
0.00% |
2025/05/21 |
2031.062 |
0.86% |
| 2025/06/04 |
2113.866 |
0.42% |
2025/05/20 |
2013.661 |
0.15% |
| 2025/06/02 |
2105.129 |
0.55% |
2025/05/19 |
2010.683 |
0.89% |
| 2025/05/30 |
2093.695 |
0.00% |
2025/05/16 |
1992.986 |
0.00% |
| 2025/05/29 |
2093.695 |
1.18% |
2025/05/15 |
1992.986 |
-0.03% |
| 2025/05/28 |
2069.295 |
0.10% |
2025/05/14 |
1993.513 |
1.08% |
| 2025/05/27 |
2067.314 |
0.65% |
2025/05/13 |
1972.162 |
-0.05% |
| 2025/05/26 |
2054.046 |
0.26% |
2025/05/12 |
1973.096 |
2.14% |
| 2025/05/23 |
2048.758 |
0.00% |
2025/05/09 |
1931.756 |
0.00% |
| 2025/05/22 |
2048.758 |
0.87% |
2025/05/08 |
1931.756 |
0.12% |
|
