|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3555.278 |
-24.34 |
-0.68% |
- |
- |
- |
33.15% |
2026/06/04 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3616.09 |
3629.34 |
3675.88 |
3810.35 |
3404.72 |
2849.35 |
3765.607 (-5.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
3555.278 |
-0.68% |
2026/05/21 |
3579.939 |
5.87% |
| 2026/06/03 |
3579.756 |
-1.51% |
2026/05/20 |
3381.438 |
-2.90% |
| 2026/06/02 |
3634.687 |
-0.49% |
2026/05/19 |
3482.519 |
-3.91% |
| 2026/06/01 |
3652.503 |
-0.16% |
2026/05/18 |
3624.052 |
-2.81% |
| 2026/05/29 |
3658.241 |
0.00% |
2026/05/15 |
3729.006 |
0.00% |
| 2026/05/28 |
3658.241 |
0.00% |
2026/05/14 |
3729.006 |
-3.28% |
| 2026/05/27 |
3658.241 |
0.00% |
2026/05/13 |
3855.603 |
-1.74% |
| 2026/05/26 |
3658.241 |
0.00% |
2026/05/12 |
3923.746 |
-0.65% |
| 2026/05/25 |
3658.241 |
2.19% |
2026/05/11 |
3949.330 |
-0.51% |
| 2026/05/22 |
3579.939 |
0.00% |
2026/05/08 |
3969.517 |
0.01% |
|
