|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3378.645 |
-18.69 |
-0.55% |
- |
- |
- |
26.53% |
2026/06/25 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3421.36 |
3485.05 |
3534.99 |
3751.24 |
3503.53 |
2929.86 |
3655.618 (-7.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
3378.645 |
-0.55% |
2026/06/11 |
3556.185 |
-0.25% |
| 2026/06/24 |
3397.487 |
0.66% |
2026/06/10 |
3565.236 |
0.29% |
| 2026/06/23 |
3375.310 |
-1.39% |
2026/06/09 |
3555.054 |
0.49% |
| 2026/06/22 |
3422.828 |
-3.11% |
2026/06/08 |
3537.549 |
-0.49% |
| 2026/06/19 |
3532.516 |
0.00% |
2026/06/05 |
3554.816 |
-0.01% |
| 2026/06/18 |
3532.516 |
0.00% |
2026/06/04 |
3555.278 |
-0.68% |
| 2026/06/17 |
3532.516 |
-0.96% |
2026/06/03 |
3579.756 |
-1.51% |
| 2026/06/16 |
3566.656 |
0.30% |
2026/06/02 |
3634.687 |
-0.49% |
| 2026/06/15 |
3555.862 |
-0.01% |
2026/06/01 |
3652.503 |
-0.16% |
| 2026/06/12 |
3556.185 |
0.00% |
2026/05/29 |
3658.241 |
0.00% |
|
