|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1912.807 |
0.00 |
0.00% |
- |
- |
- |
-4.54% |
2025/02/21 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1918.76 |
1927.96 |
1949.85 |
1979.21 |
2022.11 |
2037.33 |
1978.407 (-3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1912.807 |
0.00% |
2025/02/07 |
1967.778 |
0.00% |
| 2025/02/20 |
1912.807 |
-0.16% |
2025/02/06 |
1967.778 |
0.23% |
| 2025/02/19 |
1915.893 |
-0.46% |
2025/02/05 |
1963.270 |
-0.74% |
| 2025/02/18 |
1924.809 |
-0.14% |
2025/02/04 |
1977.824 |
0.23% |
| 2025/02/17 |
1927.505 |
0.03% |
2025/02/03 |
1973.359 |
0.15% |
| 2025/02/14 |
1926.878 |
0.00% |
2025/01/31 |
1970.436 |
0.00% |
| 2025/02/13 |
1926.878 |
-0.07% |
2025/01/30 |
1970.436 |
0.00% |
| 2025/02/12 |
1928.154 |
-1.06% |
2025/01/29 |
1970.436 |
-0.27% |
| 2025/02/11 |
1948.753 |
-0.33% |
2025/01/28 |
1975.710 |
-0.24% |
| 2025/02/10 |
1955.130 |
-0.64% |
2025/01/27 |
1980.365 |
-1.68% |
|
