|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1974.589 |
0.00 |
0.00% |
- |
- |
- |
-1.46% |
2025/03/28 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1956.69 |
1932.04 |
1914.69 |
1953.72 |
1990.31 |
2030.15 |
1936.309 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1974.589 |
0.00% |
2025/03/14 |
1890.753 |
0.00% |
| 2025/03/27 |
1974.589 |
1.08% |
2025/03/13 |
1890.753 |
0.68% |
| 2025/03/26 |
1953.585 |
0.38% |
2025/03/12 |
1878.047 |
-0.62% |
| 2025/03/25 |
1946.215 |
0.61% |
2025/03/11 |
1889.847 |
-0.26% |
| 2025/03/24 |
1934.450 |
1.09% |
2025/03/10 |
1894.822 |
-0.26% |
| 2025/03/21 |
1913.594 |
0.01% |
2025/03/07 |
1899.726 |
0.00% |
| 2025/03/20 |
1913.345 |
0.36% |
2025/03/06 |
1899.726 |
-0.44% |
| 2025/03/19 |
1906.441 |
0.37% |
2025/03/05 |
1908.048 |
-0.00% |
| 2025/03/18 |
1899.422 |
-0.25% |
2025/03/04 |
1908.112 |
-0.29% |
| 2025/03/17 |
1904.158 |
0.71% |
2025/03/03 |
1913.660 |
-0.52% |
|
