|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2279.631 |
-0.91 |
-0.04% |
- |
- |
- |
13.77% |
2025/08/08 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2261.83 |
2243.61 |
2218.13 |
2146.89 |
2036.17 |
2032.85 |
2153.101 (5.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2279.631 |
-0.04% |
2025/07/25 |
2198.616 |
0.00% |
| 2025/08/07 |
2280.519 |
1.17% |
2025/07/24 |
2198.616 |
-1.34% |
| 2025/08/06 |
2254.063 |
-0.20% |
2025/07/23 |
2228.536 |
-0.49% |
| 2025/08/05 |
2258.689 |
1.00% |
2025/07/22 |
2239.417 |
0.31% |
| 2025/08/04 |
2236.229 |
0.05% |
2025/07/21 |
2232.497 |
2.50% |
| 2025/08/01 |
2235.051 |
0.00% |
2025/07/18 |
2178.078 |
0.00% |
| 2025/07/31 |
2235.051 |
0.53% |
2025/07/17 |
2178.078 |
0.99% |
| 2025/07/30 |
2223.314 |
0.21% |
2025/07/16 |
2156.741 |
-0.18% |
| 2025/07/29 |
2218.754 |
0.18% |
2025/07/15 |
2160.553 |
0.24% |
| 2025/07/28 |
2214.810 |
0.74% |
2025/07/14 |
2155.414 |
0.71% |
|
