|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2425.146 |
5.32 |
0.22% |
- |
- |
- |
21.03% |
2025/10/08 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2424.87 |
2424.02 |
2410.52 |
2330.40 |
2192.93 |
2082.02 |
2351.913 (3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
2425.146 |
0.22% |
2025/09/24 |
2403.354 |
0.42% |
| 2025/10/07 |
2419.847 |
-0.20% |
2025/09/23 |
2393.324 |
-0.36% |
| 2025/10/06 |
2424.745 |
-0.11% |
2025/09/22 |
2401.972 |
-0.53% |
| 2025/10/03 |
2427.453 |
0.01% |
2025/09/19 |
2414.670 |
0.00% |
| 2025/10/02 |
2427.138 |
-0.17% |
2025/09/18 |
2414.670 |
0.86% |
| 2025/10/01 |
2431.304 |
-0.02% |
2025/09/15 |
2393.964 |
0.14% |
| 2025/09/30 |
2431.848 |
-0.37% |
2025/09/12 |
2390.629 |
0.00% |
| 2025/09/29 |
2440.763 |
1.45% |
2025/09/11 |
2390.629 |
0.01% |
| 2025/09/26 |
2405.992 |
0.00% |
2025/09/10 |
2390.303 |
0.57% |
| 2025/09/25 |
2405.992 |
0.11% |
2025/09/09 |
2376.709 |
-0.21% |
|
