|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1993.513 |
21.30 |
1.08% |
- |
- |
- |
-0.51% |
2025/05/14 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1960.46 |
1942.82 |
1928.60 |
1924.16 |
1953.54 |
2014.20 |
1928.333 (3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
1993.513 |
1.08% |
2025/04/30 |
1917.736 |
0.02% |
| 2025/05/13 |
1972.162 |
-0.05% |
2025/04/29 |
1917.377 |
0.17% |
| 2025/05/12 |
1973.096 |
2.14% |
2025/04/28 |
1914.055 |
0.47% |
| 2025/05/09 |
1931.756 |
0.00% |
2025/04/25 |
1905.008 |
0.00% |
| 2025/05/08 |
1931.756 |
0.12% |
2025/04/24 |
1905.008 |
-0.34% |
| 2025/05/07 |
1929.410 |
0.24% |
2025/04/23 |
1911.456 |
-0.10% |
| 2025/05/06 |
1924.727 |
0.24% |
2025/04/22 |
1913.379 |
-0.19% |
| 2025/05/05 |
1920.112 |
-0.30% |
2025/04/21 |
1916.987 |
-0.23% |
| 2025/05/02 |
1925.857 |
0.00% |
2025/04/18 |
1921.375 |
0.00% |
| 2025/05/01 |
1925.857 |
0.42% |
2025/04/17 |
1921.375 |
-0.15% |
|
