|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2081.368 |
-5.43 |
-0.26% |
- |
- |
- |
6.58% |
2024/04/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2062.88 |
2052.53 |
2032.11 |
2009.00 |
1994.67 |
2005.77 |
2013.439 (3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
2081.368 |
1.12% |
2024/03/28 |
2013.775 |
-0.01% |
| 2024/04/11 |
2058.260 |
0.00% |
2024/03/27 |
2013.996 |
0.38% |
| 2024/04/10 |
2058.260 |
0.00% |
2024/03/26 |
2006.300 |
-0.44% |
| 2024/04/09 |
2058.260 |
0.00% |
2024/03/25 |
2015.132 |
-0.10% |
| 2024/04/08 |
2058.260 |
0.14% |
2024/03/22 |
2017.148 |
0.00% |
| 2024/04/05 |
2055.290 |
0.00% |
2024/03/21 |
2017.148 |
-0.00% |
| 2024/04/04 |
2055.290 |
0.20% |
2024/03/20 |
2017.150 |
0.06% |
| 2024/04/03 |
2051.271 |
0.79% |
2024/03/19 |
2015.981 |
0.95% |
| 2024/04/01 |
2035.254 |
1.07% |
2024/03/18 |
1997.093 |
-0.31% |
| 2024/03/29 |
2013.775 |
0.00% |
2024/03/15 |
2003.288 |
0.00% |
|
