|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2428.525 |
12.08 |
0.50% |
- |
- |
- |
21.20% |
2025/09/03 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2398.77 |
2375.42 |
2337.86 |
2227.95 |
2102.46 |
2053.07 |
2253.732 (7.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
2428.525 |
0.50% |
2025/08/20 |
2321.142 |
0.50% |
| 2025/09/02 |
2416.457 |
0.47% |
2025/08/19 |
2309.636 |
-0.32% |
| 2025/09/01 |
2405.204 |
1.41% |
2025/08/18 |
2317.161 |
0.42% |
| 2025/08/29 |
2371.834 |
0.00% |
2025/08/15 |
2307.545 |
0.00% |
| 2025/08/28 |
2371.834 |
0.31% |
2025/08/14 |
2307.545 |
0.75% |
| 2025/08/27 |
2364.456 |
0.17% |
2025/08/13 |
2290.403 |
-0.50% |
| 2025/08/26 |
2360.510 |
0.20% |
2025/08/12 |
2301.830 |
0.62% |
| 2025/08/25 |
2355.728 |
0.68% |
2025/08/11 |
2287.643 |
0.35% |
| 2025/08/22 |
2339.819 |
0.00% |
2025/08/08 |
2279.631 |
-0.04% |
| 2025/08/21 |
2339.819 |
0.80% |
2025/08/07 |
2280.519 |
1.17% |
|
