|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1911.456 |
-1.91 |
-0.10% |
- |
- |
- |
-4.61% |
2025/04/23 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1916.91 |
1917.20 |
1936.82 |
1929.36 |
1965.42 |
2023.01 |
1936.440 (-1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
1911.456 |
-0.10% |
2025/04/09 |
1912.500 |
-1.13% |
| 2025/04/22 |
1913.379 |
-0.19% |
2025/04/08 |
1934.271 |
2.06% |
| 2025/04/21 |
1916.987 |
-0.23% |
2025/04/07 |
1895.233 |
-4.02% |
| 2025/04/18 |
1921.375 |
0.00% |
2025/04/04 |
1974.589 |
-0.01% |
| 2025/04/17 |
1921.375 |
-0.15% |
2025/04/03 |
1974.845 |
0.01% |
| 2025/04/16 |
1924.278 |
0.49% |
2025/04/02 |
1974.589 |
0.00% |
| 2025/04/15 |
1914.818 |
-0.23% |
2025/04/01 |
1974.589 |
0.00% |
| 2025/04/14 |
1919.182 |
0.24% |
2025/03/31 |
1974.589 |
0.00% |
| 2025/04/11 |
1914.573 |
0.00% |
2025/03/28 |
1974.589 |
0.00% |
| 2025/04/10 |
1914.573 |
0.11% |
2025/03/27 |
1974.589 |
1.08% |
|
