|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2010.809 |
0.00 |
0.00% |
- |
- |
- |
2.97% |
2024/11/20 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2017.59 |
2030.15 |
2054.38 |
2076.10 |
2061.87 |
2040.60 |
2072.477 (-2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2010.809 |
0.00% |
2024/11/06 |
2055.587 |
-0.18% |
| 2024/11/19 |
2010.809 |
-0.23% |
2024/11/05 |
2059.337 |
0.38% |
| 2024/11/18 |
2015.401 |
-0.50% |
2024/11/04 |
2051.631 |
-0.62% |
| 2024/11/15 |
2025.475 |
0.00% |
2024/11/01 |
2064.441 |
0.00% |
| 2024/11/14 |
2025.475 |
-0.10% |
2024/10/31 |
2064.441 |
-0.41% |
| 2024/11/13 |
2027.471 |
-0.56% |
2024/10/30 |
2072.892 |
-0.33% |
| 2024/11/12 |
2038.985 |
-0.25% |
2024/10/29 |
2079.812 |
-0.85% |
| 2024/11/11 |
2044.122 |
-0.36% |
2024/10/28 |
2097.552 |
-1.07% |
| 2024/11/08 |
2051.455 |
0.00% |
2024/10/25 |
2120.240 |
0.00% |
| 2024/11/07 |
2051.455 |
-0.20% |
2024/10/24 |
2120.240 |
-0.10% |
|
