|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3351.161 |
-4.70 |
-0.14% |
- |
- |
- |
25.50% |
2026/07/30 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3323.37 |
3313.83 |
3413.23 |
3538.80 |
3623.25 |
3047.54 |
3519.936 (-4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
3351.161 |
-0.14% |
2026/07/16 |
3451.982 |
-1.37% |
| 2026/07/29 |
3355.895 |
0.77% |
2026/07/15 |
3500.008 |
-0.58% |
| 2026/07/28 |
3330.143 |
0.67% |
2026/07/14 |
3520.404 |
-0.11% |
| 2026/07/27 |
3307.931 |
1.11% |
2026/07/13 |
3524.268 |
-0.47% |
| 2026/07/24 |
3271.710 |
0.00% |
2026/07/10 |
3540.761 |
0.00% |
| 2026/07/23 |
3271.710 |
0.46% |
2026/07/09 |
3540.761 |
-0.01% |
| 2026/07/22 |
3256.583 |
0.36% |
2026/07/08 |
3541.198 |
1.33% |
| 2026/07/21 |
3244.972 |
-1.55% |
2026/07/07 |
3494.620 |
-0.22% |
| 2026/07/20 |
3296.181 |
-4.51% |
2026/07/06 |
3502.328 |
-0.22% |
| 2026/07/17 |
3451.982 |
0.00% |
2026/07/03 |
3509.954 |
0.00% |
|
