MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
3855.692 -18.60 -0.48% - - - 30.93% 2026/06/04


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3888.98 3832.07 3816.81 3607.09 3416.39 2942.80 3684.717 (4.64%)
Date Index Change% Date Index Change%
2026/06/04 3855.692 -0.48% 2026/05/21 3711.834 -0.65%
2026/06/03 3874.348 -1.65% 2026/05/20 3736.093 1.43%
2026/06/02 3939.343 2.52% 2026/05/19 3683.427 -1.64%
2026/06/01 3842.541 -2.30% 2026/05/18 3744.808 0.03%
2026/05/29 3932.956 3.00% 2026/05/15 3743.862 -2.69%
2026/05/28 3818.529 -0.25% 2026/05/14 3847.424 1.79%
2026/05/27 3828.037 1.00% 2026/05/13 3779.929 -1.81%
2026/05/26 3789.995 1.33% 2026/05/12 3849.512 -2.86%
2026/05/25 3740.313 1.12% 2026/05/11 3962.847 0.18%
2026/05/22 3698.907 -0.35% 2026/05/08 3955.871 -0.48%