|
|
MSCI Hungary (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2558.412 |
21.56 |
0.85% |
- |
- |
- |
55.45% |
2025/09/03 |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2540.12 |
2561.07 |
2576.38 |
2444.14 |
2268.06 |
1971.13 |
2470.776 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
2558.412 |
0.85% |
2025/08/20 |
2633.338 |
-0.31% |
| 2025/09/02 |
2536.826 |
-0.92% |
2025/08/19 |
2641.506 |
1.33% |
| 2025/09/01 |
2560.451 |
1.90% |
2025/08/18 |
2606.926 |
-0.22% |
| 2025/08/29 |
2512.723 |
-0.77% |
2025/08/15 |
2612.714 |
1.26% |
| 2025/08/28 |
2532.187 |
0.05% |
2025/08/14 |
2580.170 |
-0.67% |
| 2025/08/27 |
2530.856 |
-2.14% |
2025/08/13 |
2597.646 |
1.36% |
| 2025/08/26 |
2586.192 |
0.52% |
2025/08/12 |
2562.801 |
-0.14% |
| 2025/08/25 |
2572.903 |
-1.90% |
2025/08/11 |
2566.504 |
-0.68% |
| 2025/08/22 |
2622.743 |
0.97% |
2025/08/08 |
2583.963 |
2.08% |
| 2025/08/21 |
2597.444 |
-1.36% |
2025/08/07 |
2531.374 |
3.08% |
|
