MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
2068.954 44.34 2.19% - - - 25.71% 2025/04/23


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2009.40 1973.89 1946.19 1913.15 1797.87 1690.60 1926.049 (7.42%)
Date Index Change% Date Index Change%
2025/04/23 2068.954 2.19% 2025/04/09 1824.743 -1.88%
2025/04/22 2024.524 0.95% 2025/04/08 1859.718 4.36%
2025/04/21 2005.520 1.60% 2025/04/07 1782.019 -0.99%
2025/04/18 1974.012 0.00% 2025/04/04 1799.927 -7.72%
2025/04/17 1974.012 -0.37% 2025/04/03 1950.547 -2.18%
2025/04/16 1981.394 0.63% 2025/04/02 1994.045 0.71%
2025/04/15 1969.016 2.43% 2025/04/01 1979.964 1.96%
2025/04/14 1922.227 1.16% 2025/03/31 1941.856 -3.19%
2025/04/11 1900.229 -0.98% 2025/03/28 2005.741 -1.98%
2025/04/10 1919.003 5.17% 2025/03/27 2046.361 0.56%