MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
3847.424 67.66 1.79% - - - 30.65% 2026/05/14


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3879.12 3874.58 3874.89 3480.58 3298.98 2850.12 3629.202 (6.01%)
Date Index Change% Date Index Change%
2026/05/14 3847.424 1.79% 2026/04/29 3775.524 -0.64%
2026/05/13 3779.929 -1.81% 2026/04/28 3799.786 -0.25%
2026/05/12 3849.512 -2.86% 2026/04/27 3809.240 0.51%
2026/05/11 3962.847 0.18% 2026/04/24 3789.944 -0.28%
2026/05/08 3955.871 -0.48% 2026/04/23 3800.755 -1.74%
2026/05/07 3974.905 1.76% 2026/04/22 3867.911 -1.11%
2026/05/05 3906.131 2.48% 2026/04/21 3911.186 -1.64%
2026/05/04 3811.737 -0.99% 2026/04/20 3976.198 -2.94%
2026/05/01 3849.825 1.11% 2026/04/17 4096.519 4.37%
2026/04/30 3807.613 0.85% 2026/04/16 3925.024 -2.60%