MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
4202.831 93.29 2.27% - - - 42.72% 2026/07/30


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4118.58 4087.89 4114.33 3976.10 3705.37 3196.74 4030.821 (4.27%)
Date Index Change% Date Index Change%
2026/07/30 4202.831 2.27% 2026/07/16 4039.206 0.16%
2026/07/29 4109.528 0.26% 2026/07/15 4032.665 -2.44%
2026/07/28 4098.815 -0.37% 2026/07/14 4133.555 1.71%
2026/07/27 4113.897 1.13% 2026/07/13 4064.117 -1.91%
2026/07/24 4067.844 0.24% 2026/07/10 4143.076 -0.47%
2026/07/23 4058.137 -1.40% 2026/07/09 4162.700 0.35%
2026/07/22 4115.961 0.28% 2026/07/07 4148.207 -2.06%
2026/07/21 4104.274 2.17% 2026/07/06 4235.622 -0.17%
2026/07/20 4017.187 0.67% 2026/07/03 4242.851 0.88%
2026/07/17 3990.433 -1.21% 2026/07/02 4205.792 2.33%