MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
1866.307 -11.64 -0.62% - - - 13.40% 2025/02/21


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1881.95 1877.61 1839.64 1736.62 1691.38 1614.93 1768.944 (5.50%)
Date Index Change% Date Index Change%
2025/02/21 1866.307 -0.62% 2025/02/07 1838.918 -0.80%
2025/02/20 1877.898 -0.37% 2025/02/06 1853.794 4.37%
2025/02/19 1884.965 -0.78% 2025/02/05 1776.217 -0.41%
2025/02/18 1899.715 1.00% 2025/02/04 1783.507 0.93%
2025/02/17 1880.848 -0.46% 2025/02/03 1767.046 -2.26%
2025/02/14 1889.549 -0.29% 2025/01/31 1807.822 0.16%
2025/02/13 1895.062 1.34% 2025/01/30 1804.999 1.01%
2025/02/12 1869.965 0.53% 2025/01/29 1786.977 -0.27%
2025/02/11 1860.162 0.46% 2025/01/28 1791.745 -0.77%
2025/02/10 1851.644 0.69% 2025/01/27 1805.735 -0.31%