|
|
MSCI Hungary (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2190.607 |
42.95 |
2.00% |
- |
- |
- |
33.10% |
2025/05/14 |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2148.21 |
2142.67 |
2107.53 |
1987.14 |
1858.05 |
1727.53 |
2000.385 (9.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
2190.607 |
2.00% |
2025/04/30 |
2134.658 |
-0.94% |
| 2025/05/13 |
2147.675 |
1.07% |
2025/04/29 |
2154.831 |
0.21% |
| 2025/05/12 |
2124.980 |
-1.73% |
2025/04/28 |
2150.326 |
0.31% |
| 2025/05/09 |
2162.406 |
2.22% |
2025/04/25 |
2143.574 |
2.39% |
| 2025/05/08 |
2115.376 |
-1.62% |
2025/04/24 |
2093.539 |
1.19% |
| 2025/05/07 |
2150.240 |
1.51% |
2025/04/23 |
2068.954 |
2.19% |
| 2025/05/06 |
2118.198 |
-1.98% |
2025/04/22 |
2024.524 |
0.95% |
| 2025/05/05 |
2161.060 |
1.21% |
2025/04/21 |
2005.520 |
1.60% |
| 2025/05/02 |
2135.204 |
0.67% |
2025/04/18 |
1974.012 |
0.00% |
| 2025/05/01 |
2121.000 |
-0.64% |
2025/04/17 |
1974.012 |
-0.37% |
|
