|
|
MSCI Hungary (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4108.072 |
86.07 |
2.14% |
- |
- |
- |
39.51% |
2026/06/25 |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4060.90 |
4079.98 |
3959.95 |
3831.15 |
3548.81 |
3042.83 |
3799.940 (8.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
4108.072 |
2.14% |
2026/06/11 |
3803.966 |
1.29% |
| 2026/06/24 |
4022.063 |
-0.79% |
2026/06/10 |
3755.482 |
-0.73% |
| 2026/06/23 |
4053.904 |
-0.83% |
2026/06/09 |
3783.128 |
-0.32% |
| 2026/06/22 |
4087.870 |
1.37% |
2026/06/08 |
3795.150 |
-0.56% |
| 2026/06/19 |
4032.569 |
-1.34% |
2026/06/05 |
3816.590 |
-1.01% |
| 2026/06/18 |
4087.178 |
-2.01% |
2026/06/04 |
3855.692 |
-0.48% |
| 2026/06/17 |
4170.803 |
0.31% |
2026/06/03 |
3874.348 |
-1.65% |
| 2026/06/16 |
4157.851 |
1.27% |
2026/06/02 |
3939.343 |
2.52% |
| 2026/06/15 |
4105.893 |
3.33% |
2026/06/01 |
3842.541 |
-2.30% |
| 2026/06/12 |
3973.581 |
4.46% |
2026/05/29 |
3932.956 |
3.00% |
|
