MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
2583.963 52.65 2.08% - - - 57.00% 2025/08/08


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2492.02 2454.00 2444.33 2341.27 2166.86 1906.59 2368.055 (9.12%)
Date Index Change% Date Index Change%
2025/08/08 2583.963 2.08% 2025/07/25 2479.731 -0.23%
2025/08/07 2531.374 3.08% 2025/07/24 2485.422 1.18%
2025/08/06 2455.730 -0.08% 2025/07/23 2456.427 0.97%
2025/08/05 2457.717 1.09% 2025/07/22 2432.935 -1.09%
2025/08/04 2431.320 0.58% 2025/07/21 2459.630 0.47%
2025/08/01 2417.333 0.62% 2025/07/18 2448.184 1.12%
2025/07/31 2402.536 0.28% 2025/07/17 2421.137 1.04%
2025/07/30 2395.923 -0.68% 2025/07/16 2396.302 0.65%
2025/07/29 2412.389 -1.60% 2025/07/15 2380.901 -0.21%
2025/07/28 2451.687 -1.13% 2025/07/14 2385.882 -0.81%