|
|
MSCI Hungary (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2541.534 |
23.42 |
0.93% |
- |
- |
- |
54.42% |
2025/10/08 |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2516.58 |
2497.70 |
2507.23 |
2513.37 |
2376.48 |
2046.64 |
2508.130 (1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
2541.534 |
0.93% |
2025/09/24 |
2467.940 |
-0.69% |
| 2025/10/07 |
2518.197 |
0.50% |
2025/09/23 |
2485.009 |
-1.14% |
| 2025/10/06 |
2505.708 |
-0.81% |
2025/09/22 |
2513.620 |
-0.32% |
| 2025/10/03 |
2526.116 |
1.40% |
2025/09/19 |
2521.633 |
0.58% |
| 2025/10/02 |
2491.337 |
-0.43% |
2025/09/18 |
2507.157 |
-0.61% |
| 2025/10/01 |
2501.992 |
0.62% |
2025/09/15 |
2522.507 |
-0.09% |
| 2025/09/30 |
2486.530 |
0.07% |
2025/09/12 |
2524.761 |
-0.95% |
| 2025/09/29 |
2484.831 |
0.13% |
2025/09/11 |
2549.029 |
1.08% |
| 2025/09/26 |
2481.576 |
1.74% |
2025/09/10 |
2521.670 |
-1.28% |
| 2025/09/25 |
2439.227 |
-1.16% |
2025/09/09 |
2554.261 |
-0.56% |
|
