|
|
MSCI Hungary (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2263.259 |
0.23 |
0.01% |
- |
- |
- |
37.51% |
2025/06/05 |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2245.37 |
2233.99 |
2208.21 |
2073.14 |
1927.82 |
1765.92 |
2113.399 (7.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
2263.259 |
0.01% |
2025/05/21 |
2223.099 |
0.38% |
| 2025/06/04 |
2263.053 |
0.38% |
2025/05/20 |
2214.689 |
-0.31% |
| 2025/06/02 |
2254.538 |
1.61% |
2025/05/19 |
2221.543 |
-0.24% |
| 2025/05/30 |
2218.854 |
-0.37% |
2025/05/16 |
2226.915 |
1.36% |
| 2025/05/29 |
2227.168 |
-0.71% |
2025/05/15 |
2197.078 |
0.30% |
| 2025/05/28 |
2243.044 |
1.13% |
2025/05/14 |
2190.607 |
2.00% |
| 2025/05/27 |
2217.951 |
-0.97% |
2025/05/13 |
2147.675 |
1.07% |
| 2025/05/26 |
2239.671 |
1.06% |
2025/05/12 |
2124.980 |
-1.73% |
| 2025/05/23 |
2216.209 |
0.91% |
2025/05/09 |
2162.406 |
2.22% |
| 2025/05/22 |
2196.142 |
-1.21% |
2025/05/08 |
2115.376 |
-1.62% |
|
