MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
1755.205 23.21 1.34% - - - 6.65% 2025/01/17


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1729.57 1693.79 1671.62 1656.70 1650.65 1582.19 1663.000 (5.54%)
Date Index Change% Date Index Change%
2025/01/17 1755.205 1.34% 2025/01/03 1620.309 -0.38%
2025/01/16 1731.913 -0.84% 2025/01/02 1626.546 -1.17%
2025/01/15 1746.526 1.34% 2025/01/01 1645.838 0.00%
2025/01/14 1723.476 1.94% 2024/12/31 1645.838 -0.25%
2025/01/13 1690.741 0.89% 2024/12/30 1649.951 -0.99%
2025/01/10 1675.760 0.75% 2024/12/27 1666.373 0.17%
2025/01/09 1663.266 0.14% 2024/12/26 1663.565 0.10%
2025/01/08 1660.909 0.56% 2024/12/25 1661.982 0.00%
2025/01/07 1651.644 0.80% 2024/12/24 1661.982 0.61%
2025/01/06 1638.501 1.12% 2024/12/23 1651.985 1.27%