MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
1458.304 34.74 2.44% - - - 1.02% 2024/04/23


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1439.28 1458.34 1459.80 1477.64 1439.11 1315.04 1472.599 (-0.97%)
Date Index Change% Date Index Change%
2024/04/23 1458.304 2.44% 2024/04/08 1499.531 -0.05%
2024/04/22 1423.550 -0.18% 2024/04/04 1500.292 0.26%
2024/04/19 1426.066 -0.96% 2024/04/03 1496.377 2.94%
2024/04/18 1439.869 -0.60% 2024/04/02 1453.689 0.79%
2024/04/17 1448.621 1.30% 2024/04/01 1442.267 -0.57%
2024/04/16 1430.027 -3.53% 2024/03/29 1450.490 0.00%
2024/04/15 1482.304 -0.05% 2024/03/28 1450.490 0.92%
2024/04/12 1482.987 -1.21% 2024/03/27 1437.293 -0.16%
2024/04/11 1501.101 0.71% 2024/03/26 1439.530 -0.21%
2024/04/09 1490.588 -0.60% 2024/03/25 1442.540 -0.30%