MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
1678.852 10.51 0.63% - - - 16.29% 2024/11/20


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1674.16 1657.57 1628.60 1645.86 1620.78 1537.93 1638.795 (2.44%)
Date Index Change% Date Index Change%
2024/11/20 1678.852 0.63% 2024/11/06 1612.924 0.57%
2024/11/19 1668.270 -2.40% 2024/11/05 1603.812 0.64%
2024/11/18 1709.222 3.51% 2024/11/04 1593.572 0.65%
2024/11/15 1651.341 -0.71% 2024/11/01 1583.234 0.01%
2024/11/14 1663.101 1.66% 2024/10/31 1583.067 -0.55%
2024/11/13 1635.903 0.40% 2024/10/30 1591.760 -0.61%
2024/11/12 1629.375 0.11% 2024/10/29 1601.565 -0.44%
2024/11/11 1627.576 -1.06% 2024/10/28 1608.570 -0.59%
2024/11/08 1644.941 -1.33% 2024/10/25 1618.152 1.15%
2024/11/07 1667.104 3.36% 2024/10/24 1599.735 0.17%