|
|
MSCI Hungary (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2005.741 |
-40.52 |
-1.98% |
- |
- |
- |
21.87% |
2025/03/28 |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2024.66 |
2012.16 |
1963.45 |
1853.21 |
1749.76 |
1657.90 |
1874.609 (7.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
2005.741 |
-1.98% |
2025/03/14 |
1951.919 |
1.86% |
| 2025/03/27 |
2046.361 |
0.56% |
2025/03/13 |
1916.198 |
-1.19% |
| 2025/03/26 |
2035.014 |
0.30% |
2025/03/12 |
1939.302 |
3.35% |
| 2025/03/25 |
2028.830 |
1.07% |
2025/03/11 |
1876.449 |
-1.47% |
| 2025/03/24 |
2007.351 |
1.02% |
2025/03/10 |
1904.508 |
-2.94% |
| 2025/03/21 |
1987.013 |
-0.38% |
2025/03/07 |
1962.250 |
-0.13% |
| 2025/03/20 |
1994.518 |
-0.37% |
2025/03/06 |
1964.793 |
2.30% |
| 2025/03/19 |
2002.019 |
-0.63% |
2025/03/05 |
1920.708 |
5.00% |
| 2025/03/18 |
2014.658 |
0.73% |
2025/03/04 |
1829.272 |
-2.80% |
| 2025/03/17 |
2000.114 |
2.47% |
2025/03/03 |
1882.014 |
2.64% |
|
