MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
107.255 1.89 1.79% - - - 4.02% 2025/04/23


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
105.2796 104.3918 106.0928 110.6494 104.6952 93.2971 108.320 (-0.98%)
Date Index Change% Date Index Change%
2025/04/23 107.255 1.79% 2025/04/09 99.652 -1.95%
2025/04/22 105.373 0.79% 2025/04/08 101.638 -0.93%
2025/04/21 104.550 -0.06% 2025/04/07 102.593 -7.75%
2025/04/18 104.610 0.00% 2025/04/04 111.211 0.66%
2025/04/17 104.610 1.34% 2025/04/03 110.482 -0.39%
2025/04/16 103.231 -0.22% 2025/04/02 110.910 0.19%
2025/04/15 103.454 -0.12% 2025/04/01 110.699 -0.20%
2025/04/14 103.578 -0.61% 2025/03/31 110.923 0.46%
2025/04/11 104.211 1.13% 2025/03/28 110.412 0.91%
2025/04/10 103.046 3.41% 2025/03/27 109.418 -0.57%