MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
150.579 -1.17 -0.77% - - - 46.04% 2025/09/03


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
152.3050 153.6932 156.1823 147.2143 129.0874 112.0340 149.882 (0.47%)
Date Index Change% Date Index Change%
2025/09/03 150.579 -0.77% 2025/08/20 152.529 -1.23%
2025/09/02 151.753 -0.21% 2025/08/19 154.422 -2.34%
2025/09/01 152.077 -0.57% 2025/08/18 158.125 -0.77%
2025/08/29 152.950 -0.79% 2025/08/15 159.360 0.02%
2025/08/28 154.166 -0.97% 2025/08/14 159.324 -0.08%
2025/08/27 155.678 -0.62% 2025/08/13 159.455 -0.73%
2025/08/26 156.649 0.51% 2025/08/12 160.624 -0.18%
2025/08/25 155.847 1.04% 2025/08/11 160.908 -0.00%
2025/08/22 154.247 0.82% 2025/08/08 160.914 -0.09%
2025/08/21 152.986 0.30% 2025/08/07 161.053 -0.17%