|
|
MSCI Nigeria (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.914 |
-0.14 |
-0.09% |
- |
- |
- |
56.07% |
2025/08/08 |
MSCI Nigeria (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 161.5904 |
160.8252 |
157.1968 |
135.6382 |
122.4361 |
106.7930 |
140.930 (14.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
160.914 |
-0.09% |
2025/07/25 |
156.634 |
0.83% |
| 2025/08/07 |
161.053 |
-0.17% |
2025/07/24 |
155.338 |
1.05% |
| 2025/08/06 |
161.328 |
-0.49% |
2025/07/23 |
153.718 |
0.33% |
| 2025/08/05 |
162.128 |
-0.25% |
2025/07/22 |
153.210 |
-0.18% |
| 2025/08/04 |
162.529 |
0.28% |
2025/07/21 |
153.483 |
-0.33% |
| 2025/08/01 |
162.069 |
0.08% |
2025/07/18 |
153.985 |
-0.31% |
| 2025/07/31 |
161.944 |
0.16% |
2025/07/17 |
154.464 |
-1.59% |
| 2025/07/30 |
161.688 |
1.81% |
2025/07/16 |
156.956 |
5.38% |
| 2025/07/29 |
158.808 |
1.94% |
2025/07/15 |
148.948 |
0.00% |
| 2025/07/28 |
155.791 |
-0.54% |
2025/07/14 |
148.948 |
1.24% |
|
