|
|
MSCI Nigeria (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 158.919 |
-1.54 |
-0.96% |
- |
- |
- |
54.13% |
2025/11/14 |
MSCI Nigeria (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 155.7692 |
158.1362 |
161.0899 |
158.5722 |
149.9748 |
126.5344 |
160.349 (-0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
158.919 |
-0.96% |
2025/10/31 |
165.650 |
2.22% |
| 2025/11/13 |
160.456 |
3.00% |
2025/10/30 |
162.050 |
0.05% |
| 2025/11/12 |
155.782 |
6.34% |
2025/10/29 |
161.962 |
-0.17% |
| 2025/11/11 |
146.499 |
-6.80% |
2025/10/28 |
162.233 |
-0.15% |
| 2025/11/10 |
157.190 |
-0.61% |
2025/10/27 |
162.472 |
-1.92% |
| 2025/11/07 |
158.162 |
-0.64% |
2025/10/24 |
165.647 |
0.47% |
| 2025/11/06 |
159.188 |
-0.52% |
2025/10/23 |
164.869 |
-0.46% |
| 2025/11/05 |
160.027 |
-0.69% |
2025/10/22 |
165.631 |
0.22% |
| 2025/11/04 |
161.131 |
-1.75% |
2025/10/21 |
165.267 |
0.37% |
| 2025/11/03 |
164.008 |
-0.99% |
2025/10/20 |
164.654 |
1.10% |
|
