|
|
MSCI Nigeria (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 163.064 |
0.84 |
0.52% |
- |
- |
- |
58.15% |
2025/10/08 |
MSCI Nigeria (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 161.8142 |
159.5272 |
157.3567 |
156.7081 |
138.6830 |
118.8144 |
154.695 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
163.064 |
0.52% |
2025/09/24 |
154.388 |
0.26% |
| 2025/10/07 |
162.216 |
-1.00% |
2025/09/23 |
153.984 |
-0.45% |
| 2025/10/06 |
163.849 |
1.59% |
2025/09/22 |
154.685 |
0.13% |
| 2025/10/03 |
161.291 |
1.66% |
2025/09/19 |
154.484 |
-1.53% |
| 2025/10/02 |
158.651 |
0.16% |
2025/09/18 |
156.883 |
-0.08% |
| 2025/10/01 |
158.398 |
0.28% |
2025/09/15 |
157.007 |
0.18% |
| 2025/09/30 |
157.953 |
0.32% |
2025/09/12 |
156.723 |
0.83% |
| 2025/09/29 |
157.452 |
0.37% |
2025/09/11 |
155.438 |
0.63% |
| 2025/09/26 |
156.874 |
0.87% |
2025/09/10 |
154.459 |
0.42% |
| 2025/09/25 |
155.524 |
0.74% |
2025/09/09 |
153.810 |
0.51% |
|
