MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
103.825 0.29 0.28% - - - 0.70% 2025/01/17


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
104.1956 104.7892 104.2951 96.5428 89.0707 115.6007 98.859 (5.02%)
Date Index Change% Date Index Change%
2025/01/17 103.825 0.28% 2025/01/03 103.813 0.83%
2025/01/16 103.538 -0.09% 2025/01/02 102.955 -0.15%
2025/01/15 103.635 -0.73% 2025/01/01 103.106 0.00%
2025/01/14 104.398 -1.12% 2024/12/31 103.106 -0.45%
2025/01/13 105.582 -0.99% 2024/12/30 103.574 -0.52%
2025/01/10 106.641 -0.20% 2024/12/27 104.119 -0.74%
2025/01/09 106.851 1.95% 2024/12/26 104.890 0.00%
2025/01/08 104.803 0.63% 2024/12/25 104.890 0.00%
2025/01/07 104.151 -0.30% 2024/12/24 104.890 2.17%
2025/01/06 104.468 0.63% 2024/12/23 102.667 0.86%