|
|
MSCI Nigeria (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 114.469 |
0.61 |
0.54% |
- |
- |
- |
11.02% |
2025/05/14 |
MSCI Nigeria (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 113.2448 |
111.8521 |
109.5299 |
109.2701 |
107.2938 |
94.4812 |
109.180 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
114.469 |
0.54% |
2025/04/30 |
110.184 |
-0.33% |
| 2025/05/13 |
113.853 |
1.03% |
2025/04/29 |
110.548 |
0.96% |
| 2025/05/12 |
112.697 |
0.01% |
2025/04/28 |
109.502 |
1.34% |
| 2025/05/09 |
112.684 |
0.14% |
2025/04/25 |
108.059 |
0.63% |
| 2025/05/08 |
112.521 |
-0.04% |
2025/04/24 |
107.385 |
0.12% |
| 2025/05/07 |
112.563 |
1.43% |
2025/04/23 |
107.255 |
1.79% |
| 2025/05/06 |
110.971 |
1.96% |
2025/04/22 |
105.373 |
0.79% |
| 2025/05/05 |
108.835 |
-1.01% |
2025/04/21 |
104.550 |
-0.06% |
| 2025/05/02 |
109.944 |
-0.04% |
2025/04/18 |
104.610 |
0.00% |
| 2025/05/01 |
109.984 |
-0.18% |
2025/04/17 |
104.610 |
1.34% |
|
