MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
312.005 -0.66 -0.21% - - - 91.23% 2026/05/14


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
310.8226 305.7310 298.0679 260.8465 217.4131 178.9490 266.607 (17.03%)
Date Index Change% Date Index Change%
2026/05/14 312.005 -0.21% 2026/04/29 296.831 3.20%
2026/05/13 312.663 -1.17% 2026/04/28 287.640 0.38%
2026/05/12 316.368 1.90% 2026/04/27 286.551 -3.22%
2026/05/11 310.464 2.59% 2026/04/24 296.070 0.17%
2026/05/08 302.613 1.62% 2026/04/23 295.567 0.69%
2026/05/07 297.799 -0.18% 2026/04/22 293.528 1.16%
2026/05/05 298.341 -1.28% 2026/04/21 290.176 -0.70%
2026/05/04 302.195 -0.08% 2026/04/20 292.233 1.75%
2026/05/01 302.427 -0.00% 2026/04/17 287.205 3.22%
2026/04/30 302.435 1.89% 2026/04/16 278.246 2.84%