MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
294.147 -4.72 -1.58% - - - 80.28% 2026/06/04


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
300.3358 301.3611 304.9278 276.9464 235.9069 189.8536 286.434 (2.69%)
Date Index Change% Date Index Change%
2026/06/04 294.147 -1.58% 2026/05/21 306.547 0.09%
2026/06/03 298.859 -1.05% 2026/05/20 306.273 -0.18%
2026/06/02 302.042 -0.25% 2026/05/19 306.837 0.40%
2026/06/01 302.789 -0.35% 2026/05/18 305.608 0.01%
2026/05/29 303.842 1.18% 2026/05/15 305.566 -2.06%
2026/05/28 300.309 -0.04% 2026/05/14 312.005 -0.21%
2026/05/27 300.436 -0.03% 2026/05/13 312.663 -1.17%
2026/05/26 300.516 -1.25% 2026/05/12 316.368 1.90%
2026/05/25 304.316 -0.67% 2026/05/11 310.464 2.59%
2026/05/22 306.355 -0.06% 2026/05/08 302.613 1.62%