MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
274.350 -6.80 -2.42% - - - 68.15% 2026/06/25


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
280.2254 284.7716 291.7746 289.0319 251.7510 199.6418 288.407 (-4.87%)
Date Index Change% Date Index Change%
2026/06/25 274.350 -2.42% 2026/06/11 296.652 -0.29%
2026/06/24 281.148 -1.17% 2026/06/10 297.527 -0.41%
2026/06/23 284.462 0.07% 2026/06/09 298.760 0.43%
2026/06/22 284.271 2.66% 2026/06/08 297.487 0.61%
2026/06/19 276.896 -2.11% 2026/06/05 295.671 0.52%
2026/06/18 282.857 -1.15% 2026/06/04 294.147 -1.58%
2026/06/17 286.136 -0.62% 2026/06/03 298.859 -1.05%
2026/06/16 287.935 -1.68% 2026/06/02 302.042 -0.25%
2026/06/15 292.846 -1.34% 2026/06/01 302.789 -0.35%
2026/06/12 296.815 0.05% 2026/05/29 303.842 1.18%