MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
297.241 -3.03 -1.01% - - - 82.18% 2026/07/30


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
301.0948 297.4858 285.1796 291.1957 271.3439 212.8111 286.368 (3.80%)
Date Index Change% Date Index Change%
2026/07/30 297.241 -1.01% 2026/07/16 282.541 1.53%
2026/07/29 300.286 -0.88% 2026/07/15 278.294 1.13%
2026/07/28 302.964 -0.09% 2026/07/14 275.191 0.90%
2026/07/27 303.241 0.50% 2026/07/13 272.731 -0.96%
2026/07/24 301.742 -0.41% 2026/07/10 275.362 -0.27%
2026/07/23 302.977 2.51% 2026/07/09 276.103 0.92%
2026/07/22 295.548 1.18% 2026/07/08 273.595 1.73%
2026/07/21 292.099 0.15% 2026/07/07 268.951 0.55%
2026/07/20 291.661 1.59% 2026/07/06 267.469 3.47%
2026/07/17 287.099 1.61% 2026/07/03 258.497 1.84%