|
|
MSCI Nigeria (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.438 |
0.14 |
0.12% |
- |
- |
- |
12.93% |
2025/02/21 |
MSCI Nigeria (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.1626 |
117.5244 |
116.0335 |
106.6977 |
96.2921 |
95.9996 |
108.142 (7.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
116.438 |
0.12% |
2025/02/07 |
117.878 |
1.18% |
| 2025/02/20 |
116.296 |
-0.56% |
2025/02/06 |
116.505 |
0.05% |
| 2025/02/19 |
116.955 |
-0.68% |
2025/02/05 |
116.447 |
2.00% |
| 2025/02/18 |
117.757 |
-0.52% |
2025/02/04 |
114.169 |
-0.03% |
| 2025/02/17 |
118.367 |
0.15% |
2025/02/03 |
114.206 |
-0.64% |
| 2025/02/14 |
118.192 |
-0.69% |
2025/01/31 |
114.942 |
0.72% |
| 2025/02/13 |
119.009 |
0.87% |
2025/01/30 |
114.115 |
0.86% |
| 2025/02/12 |
117.987 |
0.54% |
2025/01/29 |
113.139 |
1.66% |
| 2025/02/11 |
117.359 |
0.41% |
2025/01/28 |
111.295 |
-1.27% |
| 2025/02/10 |
116.884 |
-0.84% |
2025/01/27 |
112.730 |
3.24% |
|
