MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
102.629 -1.50 -1.44% - - - -65.40% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
105.3884 106.8640 103.2728 174.3674 244.3098 307.5563 147.982 (-30.65%)
Date Index Change% Date Index Change%
2024/04/19 102.629 -1.44% 2024/04/01 108.177 -0.23%
2024/04/18 104.131 -1.86% 2024/03/29 108.426 0.00%
2024/04/17 106.108 -0.87% 2024/03/28 108.426 4.22%
2024/04/11 107.037 0.00% 2024/03/27 104.038 3.08%
2024/04/10 107.037 0.00% 2024/03/26 100.933 4.28%
2024/04/09 107.037 1.62% 2024/03/25 96.793 -1.93%
2024/04/08 105.332 -2.22% 2024/03/22 98.697 3.50%
2024/04/05 107.721 -0.43% 2024/03/21 95.355 9.23%
2024/04/04 108.187 -4.61% 2024/03/20 87.300 -1.55%
2024/04/03 113.421 4.85% 2024/03/19 88.671 -2.95%