MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
110.412 1.00 0.91% - - - 7.09% 2025/03/28


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
109.9204 108.3870 109.1202 110.7071 101.9895 93.1304 110.453 (-0.04%)
Date Index Change% Date Index Change%
2025/03/28 110.412 0.91% 2025/03/14 108.611 1.25%
2025/03/27 109.418 -0.57% 2025/03/13 107.266 -1.16%
2025/03/26 110.040 -0.37% 2025/03/12 108.530 0.01%
2025/03/25 110.454 1.08% 2025/03/11 108.514 -0.70%
2025/03/24 109.278 2.26% 2025/03/10 109.275 -0.78%
2025/03/21 106.863 0.38% 2025/03/07 110.139 -0.38%
2025/03/20 106.462 -0.11% 2025/03/06 110.556 -0.12%
2025/03/19 106.576 -0.54% 2025/03/05 110.692 -0.96%
2025/03/18 107.151 -0.06% 2025/03/04 111.762 -1.26%
2025/03/17 107.216 -1.28% 2025/03/03 113.189 -0.70%