|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32441.098 |
-6.49 |
-0.02% |
- |
- |
- |
16.22% |
2025/11/14 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32761.34 |
32692.51 |
32730.90 |
32072.07 |
30937.21 |
29216.32 |
32199.790 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
32441.098 |
-0.02% |
2025/10/31 |
32966.167 |
0.35% |
| 2025/11/13 |
32449.159 |
-1.72% |
2025/10/30 |
32852.655 |
-0.99% |
| 2025/11/12 |
33018.173 |
0.10% |
2025/10/29 |
33182.686 |
-0.04% |
| 2025/11/11 |
32984.154 |
0.21% |
2025/10/28 |
33195.440 |
0.23% |
| 2025/11/10 |
32914.117 |
1.56% |
2025/10/27 |
33117.881 |
1.21% |
| 2025/11/07 |
32409.676 |
0.16% |
2025/10/24 |
32722.775 |
0.76% |
| 2025/11/06 |
32358.319 |
-1.14% |
2025/10/23 |
32475.755 |
0.62% |
| 2025/11/05 |
32731.289 |
0.39% |
2025/10/22 |
32274.332 |
-0.53% |
| 2025/11/04 |
32605.543 |
-1.24% |
2025/10/21 |
32446.376 |
-0.04% |
| 2025/11/03 |
33013.538 |
0.14% |
2025/10/20 |
32458.784 |
1.09% |
|
