|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36804.865 |
186.75 |
0.51% |
- |
- |
- |
11.25% |
2026/06/04 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36771.01 |
36571.18 |
36234.81 |
34190.27 |
33745.67 |
32330.46 |
34897.175 (5.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
36804.865 |
0.51% |
2026/05/21 |
36055.032 |
0.18% |
| 2026/06/03 |
36617.707 |
-0.79% |
2026/05/20 |
35990.108 |
1.13% |
| 2026/06/02 |
36911.012 |
0.30% |
2026/05/19 |
35586.657 |
-0.62% |
| 2026/06/01 |
36800.213 |
0.22% |
2026/05/18 |
35807.664 |
-0.06% |
| 2026/05/29 |
36721.251 |
0.28% |
2026/05/15 |
35828.195 |
-1.26% |
| 2026/05/28 |
36620.523 |
0.60% |
2026/05/14 |
36284.801 |
0.80% |
| 2026/05/27 |
36400.787 |
-0.05% |
2026/05/13 |
35998.134 |
0.55% |
| 2026/05/26 |
36419.764 |
0.56% |
2026/05/12 |
35801.186 |
-0.15% |
| 2026/05/25 |
36216.585 |
0.05% |
2026/05/11 |
35854.863 |
0.22% |
| 2026/05/22 |
36199.090 |
0.40% |
2026/05/08 |
35777.680 |
0.73% |
|
