|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28617.892 |
-509.73 |
-1.75% |
- |
- |
- |
2.52% |
2025/02/21 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29072.69 |
29028.00 |
28899.83 |
28593.96 |
28002.23 |
26364.68 |
28653.122 (-0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
28617.892 |
-1.75% |
2025/02/07 |
28708.172 |
-0.89% |
| 2025/02/20 |
29128.493 |
-0.46% |
2025/02/06 |
28966.949 |
0.33% |
| 2025/02/19 |
29263.529 |
0.16% |
2025/02/05 |
28872.554 |
0.43% |
| 2025/02/18 |
29215.914 |
0.27% |
2025/02/04 |
28747.859 |
0.75% |
| 2025/02/17 |
29137.599 |
-0.01% |
2025/02/03 |
28535.248 |
-0.79% |
| 2025/02/14 |
29139.210 |
0.02% |
2025/01/31 |
28761.820 |
-0.53% |
| 2025/02/13 |
29133.644 |
1.05% |
2025/01/30 |
28913.741 |
0.60% |
| 2025/02/12 |
28829.944 |
-0.26% |
2025/01/29 |
28740.476 |
-0.45% |
| 2025/02/11 |
28904.918 |
-0.01% |
2025/01/28 |
28869.253 |
0.94% |
| 2025/02/10 |
28908.863 |
0.70% |
2025/01/27 |
28600.570 |
-1.47% |
|
