|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36284.801 |
287.97 |
0.80% |
- |
- |
- |
9.68% |
2026/05/14 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35943.33 |
35528.84 |
35027.57 |
33394.46 |
33301.70 |
31837.90 |
33842.694 (7.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
36284.801 |
0.80% |
2026/04/29 |
34561.979 |
-0.07% |
| 2026/05/13 |
35998.134 |
0.55% |
2026/04/28 |
34584.741 |
-0.54% |
| 2026/05/12 |
35801.186 |
-0.15% |
2026/04/27 |
34772.190 |
0.11% |
| 2026/05/11 |
35854.863 |
0.22% |
2026/04/24 |
34733.212 |
0.72% |
| 2026/05/08 |
35777.680 |
0.73% |
2026/04/23 |
34483.557 |
-0.40% |
| 2026/05/07 |
35518.482 |
1.03% |
2026/04/22 |
34621.619 |
1.00% |
| 2026/05/05 |
35157.842 |
0.74% |
2026/04/21 |
34278.430 |
-0.67% |
| 2026/05/04 |
34899.502 |
-0.42% |
2026/04/20 |
34509.709 |
-0.17% |
| 2026/05/01 |
35046.649 |
0.28% |
2026/04/17 |
34567.126 |
1.22% |
| 2026/04/30 |
34949.286 |
1.12% |
2026/04/16 |
34150.416 |
0.22% |
|
