|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28201.963 |
42.24 |
0.15% |
- |
- |
- |
1.03% |
2025/05/14 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27698.13 |
27324.17 |
26587.85 |
26750.24 |
27661.37 |
26927.61 |
26605.870 (6.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
28201.963 |
0.15% |
2025/04/30 |
26635.117 |
0.14% |
| 2025/05/13 |
28158.499 |
0.76% |
2025/04/29 |
26596.752 |
0.58% |
| 2025/05/12 |
27947.202 |
3.18% |
2025/04/28 |
26443.661 |
0.10% |
| 2025/05/09 |
27085.848 |
-0.04% |
2025/04/25 |
26418.469 |
0.72% |
| 2025/05/08 |
27097.135 |
0.59% |
2025/04/24 |
26229.051 |
2.02% |
| 2025/05/07 |
26937.426 |
0.44% |
2025/04/23 |
25709.516 |
1.65% |
| 2025/05/06 |
26820.477 |
-0.74% |
2025/04/22 |
25293.384 |
2.48% |
| 2025/05/05 |
27020.811 |
-0.60% |
2025/04/21 |
24680.471 |
-2.27% |
| 2025/05/02 |
27183.802 |
1.48% |
2025/04/18 |
25254.387 |
0.00% |
| 2025/05/01 |
26788.570 |
0.58% |
2025/04/17 |
25254.387 |
0.17% |
|
