|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30697.311 |
216.41 |
0.71% |
- |
- |
- |
9.97% |
2025/08/08 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30470.41 |
30455.23 |
30372.88 |
29443.27 |
28088.86 |
27867.02 |
29665.851 (3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
30697.311 |
0.71% |
2025/07/25 |
30667.927 |
0.40% |
| 2025/08/07 |
30480.562 |
-0.09% |
2025/07/24 |
30546.481 |
0.06% |
| 2025/08/06 |
30507.816 |
0.78% |
2025/07/23 |
30528.231 |
0.76% |
| 2025/08/05 |
30273.094 |
-0.40% |
2025/07/22 |
30299.186 |
0.08% |
| 2025/08/04 |
30393.284 |
1.47% |
2025/07/21 |
30275.599 |
0.11% |
| 2025/08/01 |
29954.181 |
-1.60% |
2025/07/18 |
30242.171 |
0.04% |
| 2025/07/31 |
30442.750 |
-0.33% |
2025/07/17 |
30231.068 |
0.56% |
| 2025/07/30 |
30544.629 |
-0.14% |
2025/07/16 |
30064.204 |
0.34% |
| 2025/07/29 |
30586.796 |
-0.28% |
2025/07/15 |
29963.261 |
-0.41% |
| 2025/07/28 |
30671.887 |
0.01% |
2025/07/14 |
30087.181 |
0.22% |
|
