|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28512.154 |
-137.52 |
-0.48% |
- |
- |
- |
2.14% |
2025/06/05 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28464.93 |
28259.57 |
28145.69 |
26863.14 |
27601.35 |
27128.47 |
27322.211 (4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
28512.154 |
-0.48% |
2025/05/21 |
27999.205 |
-1.57% |
| 2025/06/04 |
28649.704 |
0.60% |
2025/05/20 |
28445.392 |
-0.36% |
| 2025/06/02 |
28478.933 |
0.46% |
2025/05/19 |
28548.857 |
0.11% |
| 2025/05/30 |
28347.124 |
0.04% |
2025/05/16 |
28517.536 |
0.71% |
| 2025/05/29 |
28336.726 |
0.36% |
2025/05/15 |
28316.412 |
0.41% |
| 2025/05/28 |
28234.494 |
-0.54% |
2025/05/14 |
28201.963 |
0.15% |
| 2025/05/27 |
28388.215 |
2.00% |
2025/05/13 |
28158.499 |
0.76% |
| 2025/05/26 |
27832.359 |
0.04% |
2025/05/12 |
27947.202 |
3.18% |
| 2025/05/23 |
27821.488 |
-0.62% |
2025/05/09 |
27085.848 |
-0.04% |
| 2025/05/22 |
27994.458 |
-0.02% |
2025/05/08 |
27097.135 |
0.59% |
|
