|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23546.271 |
-42.46 |
-0.18% |
- |
- |
- |
5.05% |
2024/04/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23743.57 |
24055.14 |
24315.88 |
23871.03 |
22717.83 |
21297.34 |
23961.351 (-1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
23546.271 |
-0.18% |
2024/04/03 |
24489.994 |
0.15% |
| 2024/04/17 |
23589.897 |
-0.57% |
2024/04/02 |
24454.038 |
-0.73% |
| 2024/04/16 |
23724.555 |
-0.23% |
2024/04/01 |
24632.883 |
-0.21% |
| 2024/04/15 |
23780.144 |
-1.23% |
2024/03/29 |
24685.455 |
0.00% |
| 2024/04/12 |
24076.978 |
-1.46% |
2024/03/28 |
24685.455 |
0.13% |
| 2024/04/11 |
24433.934 |
0.69% |
2024/03/27 |
24654.120 |
0.84% |
| 2024/04/10 |
24266.978 |
-0.80% |
2024/03/26 |
24449.576 |
-0.26% |
| 2024/04/08 |
24462.965 |
-0.01% |
2024/03/25 |
24512.354 |
-0.27% |
| 2024/04/05 |
24465.571 |
1.08% |
2024/03/22 |
24578.801 |
-0.18% |
| 2024/04/04 |
24204.129 |
-1.17% |
2024/03/21 |
24623.555 |
0.35% |
|
