|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36186.961 |
559.35 |
1.57% |
- |
- |
- |
9.38% |
2026/07/30 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36021.68 |
36150.90 |
36359.43 |
36188.15 |
34642.98 |
33352.61 |
36102.437 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
36186.961 |
1.57% |
2026/07/16 |
36624.270 |
-0.47% |
| 2026/07/29 |
35627.985 |
-1.49% |
2026/07/15 |
36798.328 |
0.38% |
| 2026/07/28 |
36165.682 |
0.24% |
2026/07/14 |
36659.321 |
0.39% |
| 2026/07/27 |
36080.314 |
0.09% |
2026/07/13 |
36517.391 |
-0.71% |
| 2026/07/24 |
36047.452 |
0.10% |
2026/07/10 |
36780.164 |
0.38% |
| 2026/07/23 |
36012.040 |
-1.17% |
2026/07/09 |
36639.161 |
0.81% |
| 2026/07/22 |
36437.731 |
-0.14% |
2026/07/08 |
36345.384 |
-0.74% |
| 2026/07/21 |
36489.897 |
0.85% |
2026/07/06 |
36617.629 |
0.72% |
| 2026/07/20 |
36181.772 |
-0.27% |
2026/07/03 |
36354.165 |
0.03% |
| 2026/07/17 |
36279.179 |
-0.94% |
2026/07/02 |
36343.805 |
0.07% |
|
