|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28101.682 |
11.24 |
0.04% |
- |
- |
- |
25.38% |
2024/11/20 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28039.22 |
28205.89 |
27806.07 |
27189.44 |
26457.15 |
24747.26 |
27378.702 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
28101.682 |
0.04% |
2024/11/06 |
28060.477 |
2.52% |
| 2024/11/19 |
28091.595 |
0.46% |
2024/11/05 |
27371.982 |
1.23% |
| 2024/11/18 |
27962.082 |
0.45% |
2024/11/04 |
27038.358 |
-0.23% |
| 2024/11/15 |
27836.813 |
-1.30% |
2024/11/01 |
27101.189 |
0.43% |
| 2024/11/14 |
28203.918 |
-0.61% |
2024/10/31 |
26986.151 |
-1.81% |
| 2024/11/13 |
28375.770 |
0.00% |
2024/10/30 |
27484.554 |
-0.32% |
| 2024/11/12 |
28374.485 |
-0.25% |
2024/10/29 |
27571.981 |
0.16% |
| 2024/11/11 |
28445.427 |
0.20% |
2024/10/28 |
27528.720 |
0.28% |
| 2024/11/08 |
28387.739 |
0.38% |
2024/10/25 |
27450.624 |
-0.06% |
| 2024/11/07 |
28279.387 |
0.78% |
2024/10/24 |
27468.471 |
0.24% |
|
