|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32549.251 |
194.13 |
0.60% |
- |
- |
- |
16.61% |
2025/10/08 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32426.27 |
32265.83 |
32065.45 |
31162.86 |
29738.01 |
28689.15 |
31358.217 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
32549.251 |
0.60% |
2025/09/24 |
31998.279 |
-0.32% |
| 2025/10/07 |
32356.485 |
-0.42% |
2025/09/23 |
32100.368 |
-0.58% |
| 2025/10/06 |
32493.853 |
0.37% |
2025/09/22 |
32286.064 |
0.45% |
| 2025/10/03 |
32373.547 |
0.05% |
2025/09/19 |
32142.387 |
0.53% |
| 2025/10/02 |
32358.210 |
0.09% |
2025/09/18 |
31973.870 |
0.33% |
| 2025/10/01 |
32328.988 |
0.31% |
2025/09/15 |
31870.047 |
0.52% |
| 2025/09/30 |
32228.301 |
0.36% |
2025/09/12 |
31705.364 |
-0.08% |
| 2025/09/29 |
32113.417 |
0.30% |
2025/09/11 |
31731.652 |
0.85% |
| 2025/09/26 |
32016.577 |
0.56% |
2025/09/10 |
31464.593 |
0.28% |
| 2025/09/25 |
31839.703 |
-0.50% |
2025/09/09 |
31378.003 |
0.30% |
|
