|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35681.105 |
-28.57 |
-0.08% |
- |
- |
- |
7.85% |
2026/06/25 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35946.66 |
36123.23 |
36188.98 |
35231.51 |
34100.90 |
32757.58 |
35403.921 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
35681.105 |
-0.08% |
2026/06/11 |
35866.470 |
1.73% |
| 2026/06/24 |
35707.969 |
-0.13% |
2026/06/10 |
35255.783 |
-1.59% |
| 2026/06/23 |
35752.795 |
-1.34% |
2026/06/09 |
35824.839 |
-0.28% |
| 2026/06/22 |
36237.213 |
-0.32% |
2026/06/08 |
35926.494 |
0.30% |
| 2026/06/19 |
36354.201 |
-0.03% |
2026/06/05 |
35818.686 |
-2.68% |
| 2026/06/18 |
36365.955 |
0.98% |
2026/06/04 |
36804.865 |
0.51% |
| 2026/06/17 |
36014.205 |
-1.17% |
2026/06/03 |
36617.707 |
-0.79% |
| 2026/06/16 |
36441.403 |
-0.54% |
2026/06/02 |
36911.012 |
0.30% |
| 2026/06/15 |
36639.457 |
1.67% |
2026/06/01 |
36800.213 |
0.22% |
| 2026/06/12 |
36037.983 |
0.48% |
2026/05/29 |
36721.251 |
0.28% |
|
