|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31034.342 |
151.33 |
0.49% |
- |
- |
- |
11.18% |
2025/09/03 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31071.88 |
31021.65 |
30924.32 |
30205.74 |
28606.35 |
28212.02 |
30346.932 (2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
31034.342 |
0.49% |
2025/08/20 |
30709.700 |
-0.22% |
| 2025/09/02 |
30883.445 |
-0.64% |
2025/08/19 |
30776.355 |
-0.62% |
| 2025/09/01 |
31083.911 |
-0.01% |
2025/08/18 |
30968.637 |
0.00% |
| 2025/08/29 |
31085.821 |
-0.59% |
2025/08/15 |
30968.538 |
-0.24% |
| 2025/08/28 |
31271.860 |
0.38% |
2025/08/14 |
31043.791 |
-0.02% |
| 2025/08/27 |
31153.396 |
0.23% |
2025/08/13 |
31050.089 |
0.31% |
| 2025/08/26 |
31080.529 |
0.44% |
2025/08/12 |
30955.294 |
1.10% |
| 2025/08/25 |
30943.487 |
-0.43% |
2025/08/11 |
30619.561 |
-0.25% |
| 2025/08/22 |
31077.170 |
1.55% |
2025/08/08 |
30697.311 |
0.71% |
| 2025/08/21 |
30602.568 |
-0.35% |
2025/08/07 |
30480.562 |
-0.09% |
|
