|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28516.486 |
282.34 |
1.00% |
- |
- |
- |
2.16% |
2025/01/17 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28107.63 |
28095.28 |
28175.21 |
28213.47 |
27369.18 |
25792.44 |
28199.398 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
28516.486 |
1.00% |
2025/01/03 |
28233.044 |
1.30% |
| 2025/01/16 |
28233.348 |
-0.17% |
2025/01/02 |
27871.987 |
-0.15% |
| 2025/01/15 |
28281.168 |
1.82% |
2025/01/01 |
27913.955 |
0.00% |
| 2025/01/14 |
27775.509 |
0.16% |
2024/12/31 |
27913.955 |
-0.40% |
| 2025/01/13 |
27731.641 |
0.12% |
2024/12/30 |
28027.394 |
-1.05% |
| 2025/01/10 |
27698.636 |
-1.51% |
2024/12/27 |
28325.634 |
-1.07% |
| 2025/01/09 |
28123.330 |
-0.00% |
2024/12/26 |
28633.174 |
-0.05% |
| 2025/01/08 |
28123.569 |
0.17% |
2024/12/25 |
28646.505 |
0.00% |
| 2025/01/07 |
28076.090 |
-1.12% |
2024/12/24 |
28646.505 |
1.08% |
| 2025/01/06 |
28393.051 |
0.57% |
2024/12/23 |
28339.185 |
0.67% |
|
