|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26229.051 |
519.34 |
2.02% |
- |
- |
- |
-6.04% |
2025/04/24 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25433.36 |
25473.24 |
25540.35 |
27174.25 |
27794.21 |
26752.85 |
26736.786 (-1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
26229.051 |
2.02% |
2025/04/10 |
25099.375 |
-3.41% |
| 2025/04/23 |
25709.516 |
1.65% |
2025/04/09 |
25985.269 |
9.41% |
| 2025/04/22 |
25293.384 |
2.48% |
2025/04/08 |
23750.207 |
-1.57% |
| 2025/04/21 |
24680.471 |
-2.27% |
2025/04/07 |
24129.843 |
-0.29% |
| 2025/04/18 |
25254.387 |
0.00% |
2025/04/04 |
24200.479 |
-5.97% |
| 2025/04/17 |
25254.387 |
0.17% |
2025/04/03 |
25737.451 |
-4.79% |
| 2025/04/16 |
25211.997 |
-2.10% |
2025/04/02 |
27033.166 |
0.74% |
| 2025/04/15 |
25753.177 |
-0.10% |
2025/04/01 |
26834.375 |
0.44% |
| 2025/04/14 |
25778.269 |
0.82% |
2025/03/31 |
26717.692 |
0.49% |
| 2025/04/11 |
25567.808 |
1.87% |
2025/03/28 |
26586.758 |
-1.96% |
|
