|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26586.758 |
-531.52 |
-1.96% |
- |
- |
- |
-4.75% |
2025/03/28 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27194.70 |
27073.03 |
27072.49 |
28099.94 |
28106.33 |
26670.35 |
27872.678 (-4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
26586.758 |
-1.96% |
2025/03/14 |
26824.288 |
2.17% |
| 2025/03/27 |
27118.575 |
-0.39% |
2025/03/13 |
26254.660 |
-1.43% |
| 2025/03/26 |
27226.074 |
-1.15% |
2025/03/12 |
26635.286 |
0.56% |
| 2025/03/25 |
27543.635 |
0.16% |
2025/03/11 |
26486.944 |
-0.70% |
| 2025/03/24 |
27498.459 |
1.84% |
2025/03/10 |
26673.992 |
-2.77% |
| 2025/03/21 |
27000.735 |
0.08% |
2025/03/07 |
27434.072 |
0.52% |
| 2025/03/20 |
26978.470 |
-0.20% |
2025/03/06 |
27292.549 |
-1.85% |
| 2025/03/19 |
27032.035 |
1.14% |
2025/03/05 |
27805.915 |
1.18% |
| 2025/03/18 |
26727.170 |
-1.08% |
2025/03/04 |
27482.141 |
-1.25% |
| 2025/03/17 |
27018.417 |
0.72% |
2025/03/03 |
27829.561 |
-1.77% |
|
