MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
15132.155 -345.14 -2.23% - - - -29.78% 2025/09/03


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15529.91 15816.70 16788.09 17425.53 18249.64 18587.75 17471.843 (-13.39%)
Date Index Change% Date Index Change%
2025/09/03 15132.155 -2.23% 2025/08/20 16720.506 -0.62%
2025/09/02 15476.684 -0.86% 2025/08/19 16825.300 -5.23%
2025/09/01 15611.552 0.00% 2025/08/18 17754.604 1.67%
2025/08/29 15611.552 -1.30% 2025/08/15 17463.161 -0.60%
2025/08/28 15817.598 2.14% 2025/08/14 17569.145 -3.66%
2025/08/27 15485.685 -2.33% 2025/08/13 18236.449 -0.26%
2025/08/26 15854.853 0.94% 2025/08/12 18284.300 0.44%
2025/08/25 15707.103 -5.78% 2025/08/11 18204.895 1.12%
2025/08/22 16669.961 -0.77% 2025/08/08 18004.046 -2.85%
2025/08/21 16799.870 0.47% 2025/08/07 18532.441 -2.19%