MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
19080.064 -433.19 -2.22% - - - -11.46% 2025/03/28


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19531.41 19360.53 19100.91 20718.57 19932.21 16046.03 20130.655 (-5.22%)
Date Index Change% Date Index Change%
2025/03/28 19080.064 -2.22% 2025/03/14 19687.734 4.38%
2025/03/27 19513.585 -0.85% 2025/03/13 18862.166 -1.79%
2025/03/26 19681.727 -1.49% 2025/03/12 19205.749 5.88%
2025/03/25 19979.727 2.98% 2025/03/11 18138.554 0.88%
2025/03/24 19401.960 -0.97% 2025/03/10 17980.512 -5.53%
2025/03/21 19592.337 2.68% 2025/03/07 19033.176 1.56%
2025/03/20 19081.805 -1.09% 2025/03/06 18741.609 -2.03%
2025/03/19 19292.544 4.60% 2025/03/05 19129.456 2.67%
2025/03/18 18443.604 -5.60% 2025/03/04 18631.271 -1.95%
2025/03/17 19537.970 -0.76% 2025/03/03 19002.734 -1.05%