|
|
MSCI Argentina (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19579.063 |
-193.77 |
-0.98% |
- |
- |
- |
-9.15% |
2025/04/24 |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19487.29 |
19152.35 |
18290.54 |
19307.75 |
20263.55 |
16534.63 |
19238.240 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
19579.063 |
-0.98% |
2025/04/10 |
16111.276 |
-4.86% |
| 2025/04/23 |
19772.818 |
0.93% |
2025/04/09 |
16933.973 |
10.05% |
| 2025/04/22 |
19591.288 |
3.53% |
2025/04/08 |
15386.954 |
-1.99% |
| 2025/04/21 |
18923.366 |
-3.30% |
2025/04/07 |
15699.543 |
-4.91% |
| 2025/04/18 |
19569.929 |
0.00% |
2025/04/04 |
16510.104 |
-8.91% |
| 2025/04/17 |
19569.929 |
2.44% |
2025/04/03 |
18124.412 |
-4.08% |
| 2025/04/16 |
19104.655 |
1.89% |
2025/04/02 |
18895.923 |
-0.21% |
| 2025/04/15 |
18750.828 |
-2.42% |
2025/04/01 |
18935.791 |
1.76% |
| 2025/04/14 |
19215.900 |
10.15% |
2025/03/31 |
18609.162 |
-2.47% |
| 2025/04/11 |
17445.762 |
8.28% |
2025/03/28 |
19080.064 |
-2.22% |
|
