MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
18443.481 155.45 0.85% - - - -14.42% 2025/06/05


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18974.44 19735.47 19993.46 19090.26 20138.52 17274.35 19300.521 (-4.44%)
Date Index Change% Date Index Change%
2025/06/05 18443.481 0.85% 2025/05/21 20428.777 -2.38%
2025/06/04 18287.437 -4.02% 2025/05/20 20927.759 -0.54%
2025/06/02 19053.539 -1.78% 2025/05/19 21040.779 3.17%
2025/05/30 19399.612 -1.47% 2025/05/16 20394.526 -0.11%
2025/05/29 19688.113 -3.12% 2025/05/15 20416.836 -1.24%
2025/05/28 20321.840 -0.38% 2025/05/14 20673.615 0.49%
2025/05/27 20399.738 -1.19% 2025/05/13 20571.851 1.83%
2025/05/26 20646.116 0.00% 2025/05/12 20201.479 5.15%
2025/05/23 20646.116 0.87% 2025/05/09 19211.461 3.02%
2025/05/22 20468.665 0.20% 2025/05/08 18647.522 1.10%