MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
21003.704 277.73 1.34% - - - 2.15% 2026/05/14


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20965.56 20957.39 21130.85 20810.61 20634.36 18773.42 21098.319 (-0.45%)
Date Index Change% Date Index Change%
2026/05/14 21003.704 1.34% 2026/04/29 21376.323 0.50%
2026/05/13 20725.642 -2.13% 2026/04/28 21270.706 1.16%
2026/05/12 21176.994 -0.59% 2026/04/27 21026.565 0.26%
2026/05/11 21303.742 3.33% 2026/04/24 20972.752 -0.61%
2026/05/08 20617.723 -2.01% 2026/04/23 21100.660 -1.57%
2026/05/07 21041.484 0.80% 2026/04/22 21436.503 -1.00%
2026/05/05 20874.998 -0.26% 2026/04/21 21653.742 0.89%
2026/05/04 20929.686 1.63% 2026/04/20 21461.970 1.43%
2026/05/01 20594.987 -3.33% 2026/04/17 21159.478 -1.97%
2026/04/30 21304.916 -0.33% 2026/04/16 21584.383 1.19%