MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
23734.904 59.19 0.25% - - - 15.43% 2026/06/04


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23993.44 23235.12 22227.98 21522.61 20971.31 18922.10 21528.412 (10.25%)
Date Index Change% Date Index Change%
2026/06/04 23734.904 0.25% 2026/05/21 22085.792 3.05%
2026/06/03 23676.435 -2.45% 2026/05/20 21433.002 0.12%
2026/06/02 24270.512 -0.44% 2026/05/19 21407.728 -1.71%
2026/06/01 24378.950 1.98% 2026/05/18 21779.402 5.34%
2026/05/29 23906.415 2.27% 2026/05/15 20674.630 -1.57%
2026/05/28 23376.758 0.63% 2026/05/14 21003.704 1.34%
2026/05/27 23230.529 4.32% 2026/05/13 20725.642 -2.13%
2026/05/26 22267.938 2.36% 2026/05/12 21176.994 -0.59%
2026/05/25 21754.396 0.00% 2026/05/11 21303.742 3.33%
2026/05/22 21754.396 -1.50% 2026/05/08 20617.723 -2.01%