|
|
MSCI Argentina (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12693.638 |
218.32 |
1.75% |
- |
- |
- |
-41.10% |
2025/10/08 |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12580.42 |
12698.68 |
12964.91 |
15629.70 |
17241.62 |
18473.89 |
14839.186 (-14.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
12693.638 |
1.75% |
2025/09/24 |
14048.470 |
2.40% |
| 2025/10/07 |
12475.309 |
-1.94% |
2025/09/23 |
13719.858 |
0.66% |
| 2025/10/06 |
12722.568 |
1.07% |
2025/09/22 |
13630.188 |
13.00% |
| 2025/10/03 |
12587.770 |
1.33% |
2025/09/19 |
12062.351 |
-1.16% |
| 2025/10/02 |
12422.821 |
2.58% |
2025/09/18 |
12203.606 |
-5.38% |
| 2025/10/01 |
12110.591 |
-2.67% |
2025/09/15 |
12896.843 |
-1.20% |
| 2025/09/30 |
12442.326 |
-3.57% |
2025/09/12 |
13053.249 |
-4.44% |
| 2025/09/29 |
12902.349 |
-1.68% |
2025/09/11 |
13659.036 |
-1.78% |
| 2025/09/26 |
13122.460 |
-2.85% |
2025/09/10 |
13906.402 |
5.90% |
| 2025/09/25 |
13506.961 |
-3.85% |
2025/09/09 |
13131.493 |
0.86% |
|
