|
|
MSCI Argentina (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20183.449 |
-420.32 |
-2.04% |
- |
- |
- |
-6.34% |
2025/12/05 |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20430.05 |
19993.78 |
19921.48 |
16577.30 |
16812.29 |
18613.15 |
18095.895 (11.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
20183.449 |
-2.04% |
2025/11/21 |
18740.688 |
-3.23% |
| 2025/12/04 |
20604.731 |
-1.71% |
2025/11/20 |
19366.978 |
-3.09% |
| 2025/12/03 |
20963.088 |
4.24% |
2025/11/19 |
19985.361 |
0.33% |
| 2025/12/02 |
20109.967 |
-0.88% |
2025/11/18 |
19918.760 |
0.15% |
| 2025/12/01 |
20288.995 |
-0.71% |
2025/11/17 |
19888.008 |
-1.38% |
| 2025/11/28 |
20434.471 |
3.20% |
2025/11/14 |
20166.341 |
1.77% |
| 2025/11/27 |
19800.320 |
0.00% |
2025/11/13 |
19814.909 |
-2.69% |
| 2025/11/26 |
19800.320 |
4.18% |
2025/11/12 |
20362.031 |
0.92% |
| 2025/11/25 |
19005.989 |
1.38% |
2025/11/11 |
20176.641 |
0.52% |
| 2025/11/24 |
18746.489 |
0.03% |
2025/11/10 |
20072.065 |
1.51% |
|
