MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
20673.615 100.81 0.49% - - - -4.07% 2025/05/14


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19861.19 18995.81 19148.65 18889.47 20279.48 16881.80 18857.275 (9.63%)
Date Index Change% Date Index Change%
2025/05/14 20673.615 0.49% 2025/04/30 18484.404 -2.42%
2025/05/13 20571.851 1.83% 2025/04/29 18943.418 -1.01%
2025/05/12 20201.479 5.15% 2025/04/28 19135.790 -1.59%
2025/05/09 19211.461 3.02% 2025/04/25 19444.887 -0.69%
2025/05/08 18647.522 1.10% 2025/04/24 19579.063 -0.98%
2025/05/07 18444.087 0.48% 2025/04/23 19772.818 0.93%
2025/05/06 18356.692 3.68% 2025/04/22 19591.288 3.53%
2025/05/05 17704.669 -1.84% 2025/04/21 18923.366 -3.30%
2025/05/02 18036.154 -0.41% 2025/04/18 19569.929 0.00%
2025/05/01 18110.561 -2.02% 2025/04/17 19569.929 2.44%