|
MSCI Argentina (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
18443.481 |
155.45 |
0.85% |
- |
- |
- |
-14.42% |
2025/06/05 |
MSCI Argentina (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
18974.44 |
19735.47 |
19993.46 |
19090.26 |
20138.52 |
17274.35 |
19300.521 (-4.44%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
18443.481 |
0.85% |
2025/05/21 |
20428.777 |
-2.38% |
2025/06/04 |
18287.437 |
-4.02% |
2025/05/20 |
20927.759 |
-0.54% |
2025/06/02 |
19053.539 |
-1.78% |
2025/05/19 |
21040.779 |
3.17% |
2025/05/30 |
19399.612 |
-1.47% |
2025/05/16 |
20394.526 |
-0.11% |
2025/05/29 |
19688.113 |
-3.12% |
2025/05/15 |
20416.836 |
-1.24% |
2025/05/28 |
20321.840 |
-0.38% |
2025/05/14 |
20673.615 |
0.49% |
2025/05/27 |
20399.738 |
-1.19% |
2025/05/13 |
20571.851 |
1.83% |
2025/05/26 |
20646.116 |
0.00% |
2025/05/12 |
20201.479 |
5.15% |
2025/05/23 |
20646.116 |
0.87% |
2025/05/09 |
19211.461 |
3.02% |
2025/05/22 |
20468.665 |
0.20% |
2025/05/08 |
18647.522 |
1.10% |
|