|
|
MSCI Argentina (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18004.046 |
-528.17 |
-2.85% |
- |
- |
- |
-16.45% |
2025/08/08 |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18290.54 |
18136.31 |
17590.74 |
18366.56 |
18628.81 |
18320.97 |
18011.639 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
18004.046 |
-2.85% |
2025/07/25 |
17910.298 |
1.77% |
| 2025/08/07 |
18532.441 |
-2.19% |
2025/07/24 |
17598.250 |
1.44% |
| 2025/08/06 |
18946.567 |
3.58% |
2025/07/23 |
17348.389 |
3.90% |
| 2025/08/05 |
18290.939 |
3.46% |
2025/07/22 |
16697.411 |
0.06% |
| 2025/08/04 |
17678.714 |
1.37% |
2025/07/21 |
16686.913 |
-0.86% |
| 2025/08/01 |
17439.937 |
-2.25% |
2025/07/18 |
16831.397 |
-0.62% |
| 2025/07/31 |
17840.929 |
-2.17% |
2025/07/17 |
16936.596 |
1.80% |
| 2025/07/30 |
18237.319 |
-1.95% |
2025/07/16 |
16636.939 |
-2.26% |
| 2025/07/29 |
18599.145 |
4.53% |
2025/07/15 |
17022.323 |
1.43% |
| 2025/07/28 |
17793.054 |
-0.65% |
2025/07/14 |
16783.146 |
0.33% |
|
