|
|
MSCI Argentina (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23398.709 |
930.20 |
4.14% |
- |
- |
- |
13.79% |
2026/07/30 |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22779.33 |
22841.55 |
22604.75 |
22638.59 |
21701.85 |
19638.22 |
22488.315 (4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
23398.709 |
4.14% |
2026/07/16 |
22144.186 |
-4.10% |
| 2026/07/29 |
22467.926 |
0.46% |
2026/07/15 |
23091.708 |
1.39% |
| 2026/07/28 |
22365.540 |
-2.04% |
2026/07/14 |
22774.450 |
0.67% |
| 2026/07/27 |
22831.239 |
-0.01% |
2026/07/13 |
22623.613 |
-0.69% |
| 2026/07/24 |
22833.259 |
-1.41% |
2026/07/10 |
22780.356 |
3.84% |
| 2026/07/23 |
23160.327 |
-2.21% |
2026/07/09 |
21936.981 |
-1.44% |
| 2026/07/22 |
23682.823 |
3.17% |
2026/07/08 |
22257.800 |
0.49% |
| 2026/07/21 |
22956.235 |
2.34% |
2026/07/07 |
22150.084 |
-0.79% |
| 2026/07/20 |
22430.590 |
0.64% |
2026/07/06 |
22325.911 |
3.39% |
| 2026/07/17 |
22288.888 |
0.65% |
2026/07/03 |
21594.336 |
0.00% |
|
