MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
2364.837 2.36 0.10% - - - 7.70% 2025/01/17


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2332.91 2317.07 2262.91 2239.64 2194.30 2087.42 2248.043 (5.20%)
Date Index Change% Date Index Change%
2025/01/17 2364.837 0.10% 2025/01/03 2247.459 1.87%
2025/01/16 2362.363 1.24% 2025/01/02 2206.102 0.47%
2025/01/15 2333.324 0.93% 2025/01/01 2195.678 0.00%
2025/01/14 2311.791 0.85% 2024/12/31 2195.678 -0.25%
2025/01/13 2292.232 -0.16% 2024/12/30 2201.085 -0.46%
2025/01/10 2295.959 -0.09% 2024/12/27 2211.365 0.04%
2025/01/09 2298.009 0.38% 2024/12/26 2210.411 0.17%
2025/01/08 2289.367 -0.63% 2024/12/25 2206.695 0.00%
2025/01/07 2303.857 -0.65% 2024/12/24 2206.695 0.01%
2025/01/06 2318.913 3.18% 2024/12/23 2206.377 -0.66%