MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
2672.768 -2.68 -0.10% - - - 21.73% 2025/05/14


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2682.69 2677.92 2659.88 2565.27 2442.91 2267.50 2596.410 (2.94%)
Date Index Change% Date Index Change%
2025/05/14 2672.768 -0.10% 2025/04/30 2610.536 -0.91%
2025/05/13 2675.378 0.54% 2025/04/29 2634.606 -0.99%
2025/05/12 2660.932 -1.46% 2025/04/28 2660.817 -0.81%
2025/05/09 2700.250 -0.14% 2025/04/25 2682.656 0.31%
2025/05/08 2704.129 -0.59% 2025/04/24 2674.246 1.09%
2025/05/07 2720.257 0.35% 2025/04/23 2645.333 0.51%
2025/05/06 2710.688 1.28% 2025/04/22 2631.826 -0.64%
2025/05/05 2676.471 0.34% 2025/04/21 2648.856 1.30%
2025/05/02 2667.527 2.96% 2025/04/18 2614.762 0.00%
2025/05/01 2590.786 -0.76% 2025/04/17 2614.762 -1.10%