MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
2731.509 6.00 0.22% - - - 24.40% 2025/10/08


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2723.25 2713.90 2709.21 2690.16 2688.98 2511.53 2700.980 (1.13%)
Date Index Change% Date Index Change%
2025/10/08 2731.509 0.22% 2025/09/24 2711.812 -0.35%
2025/10/07 2725.648 -0.13% 2025/09/23 2721.397 0.27%
2025/10/06 2729.092 0.40% 2025/09/22 2714.077 0.51%
2025/10/03 2718.131 0.23% 2025/09/19 2700.252 0.27%
2025/10/02 2711.880 -0.24% 2025/09/18 2692.874 -0.33%
2025/10/01 2718.477 0.34% 2025/09/15 2701.833 0.02%
2025/09/30 2709.172 0.17% 2025/09/12 2701.230 0.14%
2025/09/29 2704.561 0.23% 2025/09/11 2697.411 -0.02%
2025/09/26 2698.315 0.23% 2025/09/10 2697.978 -0.31%
2025/09/25 2692.225 -0.72% 2025/09/09 2706.316 -0.30%