MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
2863.304 0.86 0.03% - - - 30.41% 2025/12/05


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2858.90 2834.23 2800.83 2749.81 2719.23 2597.49 2758.923 (3.78%)
Date Index Change% Date Index Change%
2025/12/05 2863.304 0.03% 2025/11/21 2797.469 0.99%
2025/12/04 2862.536 0.50% 2025/11/20 2770.160 0.27%
2025/12/03 2848.411 0.02% 2025/11/19 2762.783 -0.26%
2025/12/02 2847.750 -0.86% 2025/11/18 2769.912 0.03%
2025/12/01 2872.511 0.78% 2025/11/17 2769.090 0.55%
2025/11/28 2850.384 0.96% 2025/11/14 2753.930 -0.65%
2025/11/27 2823.381 0.83% 2025/11/13 2771.830 0.11%
2025/11/26 2800.057 0.58% 2025/11/12 2768.718 0.14%
2025/11/25 2783.979 -0.21% 2025/11/11 2764.759 0.69%
2025/11/24 2789.950 -0.27% 2025/11/10 2745.741 0.54%