MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
2702.487 -13.58 -0.50% - - - 23.08% 2025/06/05


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2702.97 2702.13 2696.43 2621.08 2503.26 2307.30 2640.414 (2.35%)
Date Index Change% Date Index Change%
2025/06/05 2702.487 -0.50% 2025/05/21 2722.404 0.97%
2025/06/04 2716.106 0.31% 2025/05/20 2696.360 -0.24%
2025/06/02 2707.813 0.73% 2025/05/19 2702.913 0.79%
2025/05/30 2688.159 -0.45% 2025/05/16 2681.726 -0.33%
2025/05/29 2700.307 0.43% 2025/05/15 2690.478 0.66%
2025/05/28 2688.769 -0.54% 2025/05/14 2672.768 -0.10%
2025/05/27 2703.277 -0.38% 2025/05/13 2675.378 0.54%
2025/05/26 2713.526 0.45% 2025/05/12 2660.932 -1.46%
2025/05/23 2701.271 0.06% 2025/05/09 2700.250 -0.14%
2025/05/22 2699.614 -0.84% 2025/05/08 2704.129 -0.59%