MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
2947.520 5.00 0.17% - - - 0.09% 2026/06/04


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2954.07 2963.87 2981.91 2974.30 2981.03 2840.21 2982.075 (-1.16%)
Date Index Change% Date Index Change%
2026/06/04 2947.520 0.17% 2026/05/21 2941.638 -0.39%
2026/06/03 2942.594 -0.56% 2026/05/20 2953.070 -0.15%
2026/06/02 2959.070 0.22% 2026/05/19 2957.375 -0.74%
2026/06/01 2952.446 -0.55% 2026/05/18 2979.297 -0.21%
2026/05/29 2968.696 0.03% 2026/05/15 2985.668 -1.00%
2026/05/28 2967.819 0.15% 2026/05/14 3015.750 -0.24%
2026/05/27 2963.332 -0.80% 2026/05/13 3023.109 -0.46%
2026/05/26 2987.273 -0.05% 2026/05/12 3037.008 -0.46%
2026/05/25 2988.766 0.93% 2026/05/11 3051.134 -0.14%
2026/05/22 2961.190 0.66% 2026/05/08 3055.486 -0.02%