|
|
MSCI Lithuania (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2678.646 |
14.92 |
0.56% |
- |
- |
- |
22.00% |
2025/07/18 |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2680.22 |
2694.93 |
2703.78 |
2689.43 |
2605.46 |
2385.82 |
2686.300 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
2678.646 |
0.56% |
2025/07/04 |
2732.359 |
0.36% |
| 2025/07/17 |
2663.626 |
-0.26% |
2025/07/03 |
2722.612 |
0.19% |
| 2025/07/16 |
2670.584 |
-0.55% |
2025/07/02 |
2717.405 |
-0.64% |
| 2025/07/15 |
2685.331 |
-0.65% |
2025/07/01 |
2734.842 |
-0.17% |
| 2025/07/14 |
2702.933 |
0.02% |
2025/06/30 |
2739.504 |
0.39% |
| 2025/07/11 |
2702.442 |
-0.13% |
2025/06/27 |
2728.885 |
0.72% |
| 2025/07/10 |
2705.932 |
-0.39% |
2025/06/26 |
2709.281 |
1.26% |
| 2025/07/09 |
2716.510 |
0.28% |
2025/06/25 |
2675.676 |
-0.64% |
| 2025/07/08 |
2708.828 |
-0.21% |
2025/06/24 |
2692.908 |
0.75% |
| 2025/07/07 |
2714.420 |
-0.66% |
2025/06/23 |
2672.857 |
0.32% |
|
