MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
2198.278 -10.16 -0.46% - - - 10.13% 2024/11/20


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2206.33 2217.75 2245.41 2201.39 2128.64 2046.86 2216.313 (-0.81%)
Date Index Change% Date Index Change%
2024/11/20 2198.278 -0.46% 2024/11/06 2244.350 -1.82%
2024/11/19 2208.541 -0.02% 2024/11/05 2285.862 -0.19%
2024/11/18 2208.948 0.21% 2024/11/04 2290.302 0.55%
2024/11/15 2204.341 -0.32% 2024/11/01 2277.874 -0.07%
2024/11/14 2211.526 0.13% 2024/10/31 2279.448 0.31%
2024/11/13 2208.689 -0.25% 2024/10/30 2272.510 0.62%
2024/11/12 2214.259 -0.25% 2024/10/29 2258.500 -0.53%
2024/11/11 2219.819 -1.11% 2024/10/28 2270.643 -0.33%
2024/11/08 2244.791 -0.60% 2024/10/25 2278.071 0.22%
2024/11/07 2258.286 0.62% 2024/10/24 2273.093 0.45%