|
MSCI Lithuania (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2702.487 |
-13.58 |
-0.50% |
- |
- |
- |
23.08% |
2025/06/05 |
MSCI Lithuania (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2702.97 |
2702.13 |
2696.43 |
2621.08 |
2503.26 |
2307.30 |
2640.414 (2.35%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
2702.487 |
-0.50% |
2025/05/21 |
2722.404 |
0.97% |
2025/06/04 |
2716.106 |
0.31% |
2025/05/20 |
2696.360 |
-0.24% |
2025/06/02 |
2707.813 |
0.73% |
2025/05/19 |
2702.913 |
0.79% |
2025/05/30 |
2688.159 |
-0.45% |
2025/05/16 |
2681.726 |
-0.33% |
2025/05/29 |
2700.307 |
0.43% |
2025/05/15 |
2690.478 |
0.66% |
2025/05/28 |
2688.769 |
-0.54% |
2025/05/14 |
2672.768 |
-0.10% |
2025/05/27 |
2703.277 |
-0.38% |
2025/05/13 |
2675.378 |
0.54% |
2025/05/26 |
2713.526 |
0.45% |
2025/05/12 |
2660.932 |
-1.46% |
2025/05/23 |
2701.271 |
0.06% |
2025/05/09 |
2700.250 |
-0.14% |
2025/05/22 |
2699.614 |
-0.84% |
2025/05/08 |
2704.129 |
-0.59% |
|