MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
3004.657 25.03 0.84% - - - 2.03% 2026/07/30


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2985.86 2988.64 2979.24 2961.59 2963.97 2878.40 2965.298 (1.33%)
Date Index Change% Date Index Change%
2026/07/30 3004.657 0.84% 2026/07/16 3013.412 0.23%
2026/07/29 2979.716 -0.26% 2026/07/15 3006.551 0.33%
2026/07/28 2987.493 0.40% 2026/07/14 2996.648 1.16%
2026/07/27 2975.736 -0.20% 2026/07/13 2962.267 -0.02%
2026/07/24 2981.678 0.43% 2026/07/10 2962.948 -0.68%
2026/07/23 2968.905 -0.83% 2026/07/09 2983.101 1.65%
2026/07/22 2993.900 -0.01% 2026/07/08 2934.756 -0.19%
2026/07/21 2994.085 -0.10% 2026/07/07 2940.424 -0.19%
2026/07/20 2997.102 -0.20% 2026/07/06 2945.880 -0.22%
2026/07/17 3003.142 -0.34% 2026/07/03 2952.330 0.54%