|
|
MSCI Lithuania (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2686.743 |
19.21 |
0.72% |
- |
- |
- |
22.37% |
2025/08/08 |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2661.55 |
2645.91 |
2666.13 |
2687.15 |
2627.47 |
2419.89 |
2684.383 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2686.743 |
0.72% |
2025/07/25 |
2694.921 |
-0.40% |
| 2025/08/07 |
2667.659 |
-0.09% |
2025/07/24 |
2705.671 |
0.51% |
| 2025/08/06 |
2670.140 |
0.74% |
2025/07/23 |
2692.015 |
0.18% |
| 2025/08/05 |
2650.487 |
0.67% |
2025/07/22 |
2687.135 |
0.16% |
| 2025/08/04 |
2632.744 |
-0.01% |
2025/07/21 |
2682.748 |
0.15% |
| 2025/08/01 |
2632.903 |
1.06% |
2025/07/18 |
2678.646 |
0.56% |
| 2025/07/31 |
2605.320 |
-0.37% |
2025/07/17 |
2663.626 |
-0.26% |
| 2025/07/30 |
2614.926 |
-0.41% |
2025/07/16 |
2670.584 |
-0.55% |
| 2025/07/29 |
2625.822 |
-1.74% |
2025/07/15 |
2685.331 |
-0.65% |
| 2025/07/28 |
2672.329 |
-0.84% |
2025/07/14 |
2702.933 |
0.02% |
|
