|
|
MSCI Lithuania (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2497.616 |
-41.13 |
-1.62% |
- |
- |
- |
13.75% |
2025/02/21 |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2553.07 |
2530.61 |
2465.20 |
2331.63 |
2271.18 |
2132.79 |
2370.608 (5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
2497.616 |
-1.62% |
2025/02/07 |
2421.316 |
-0.08% |
| 2025/02/20 |
2538.808 |
-0.78% |
2025/02/06 |
2423.280 |
-0.36% |
| 2025/02/19 |
2558.728 |
-0.56% |
2025/02/05 |
2431.996 |
1.07% |
| 2025/02/18 |
2573.207 |
-0.92% |
2025/02/04 |
2406.181 |
1.05% |
| 2025/02/17 |
2597.010 |
-0.22% |
2025/02/03 |
2381.253 |
-1.09% |
| 2025/02/14 |
2602.847 |
1.42% |
2025/01/31 |
2407.565 |
0.05% |
| 2025/02/13 |
2566.311 |
2.18% |
2025/01/30 |
2406.453 |
1.31% |
| 2025/02/12 |
2511.483 |
2.97% |
2025/01/29 |
2375.376 |
0.60% |
| 2025/02/11 |
2439.051 |
0.74% |
2025/01/28 |
2361.135 |
-0.93% |
| 2025/02/10 |
2421.043 |
-0.01% |
2025/01/27 |
2383.400 |
-1.89% |
|
