MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
2699.573 4.04 0.15% - - - 22.95% 2025/09/03


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2710.27 2700.77 2692.22 2685.78 2659.92 2461.98 2683.011 (0.62%)
Date Index Change% Date Index Change%
2025/09/03 2699.573 0.15% 2025/08/20 2687.930 -0.07%
2025/09/02 2695.431 -0.85% 2025/08/19 2689.781 0.37%
2025/09/01 2718.429 -0.09% 2025/08/18 2679.884 -0.78%
2025/08/29 2720.961 0.15% 2025/08/15 2701.012 0.44%
2025/08/28 2716.970 1.36% 2025/08/14 2689.250 -0.27%
2025/08/27 2680.475 0.07% 2025/08/13 2696.565 1.12%
2025/08/26 2678.487 -1.22% 2025/08/12 2666.769 -0.16%
2025/08/25 2711.527 0.20% 2025/08/11 2671.036 -0.58%
2025/08/22 2706.226 0.99% 2025/08/08 2686.743 0.72%
2025/08/21 2679.662 -0.31% 2025/08/07 2667.659 -0.09%