MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
2674.246 28.83 1.09% - - - 21.80% 2025/04/24


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2643.00 2642.48 2601.97 2521.49 2389.36 2230.22 2530.742 (5.67%)
Date Index Change% Date Index Change%
2025/04/24 2674.246 1.09% 2025/04/10 2621.861 4.00%
2025/04/23 2645.333 0.51% 2025/04/09 2521.026 -1.42%
2025/04/22 2631.826 -0.64% 2025/04/08 2557.350 3.23%
2025/04/21 2648.856 1.30% 2025/04/07 2477.419 -3.47%
2025/04/18 2614.762 0.00% 2025/04/04 2566.413 -2.64%
2025/04/17 2614.762 -1.10% 2025/04/03 2636.057 1.67%
2025/04/16 2643.727 0.01% 2025/04/02 2592.817 1.05%
2025/04/15 2643.336 -0.85% 2025/04/01 2565.998 1.12%
2025/04/14 2666.062 0.92% 2025/03/31 2537.699 -0.01%
2025/04/11 2641.872 0.76% 2025/03/28 2537.975 0.32%