MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
1956.667 21.48 1.11% - - - -1.98% 2024/04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1939.61 1948.38 1951.60 1959.93 1968.61 1984.99 1961.511 (-0.25%)
Date Index Change% Date Index Change%
2024/04/25 1956.667 1.11% 2024/04/08 1976.650 1.21%
2024/04/24 1935.125 -0.35% 2024/04/05 1952.943 -0.39%
2024/04/23 1941.953 0.56% 2024/04/04 1960.681 0.11%
2024/04/22 1931.221 -0.10% 2024/04/03 1958.475 0.95%
2024/04/19 1933.103 0.06% 2024/04/01 1940.131 -0.51%
2024/04/18 1932.013 -0.50% 2024/03/29 1950.152 0.00%
2024/04/17 1941.633 -0.26% 2024/03/28 1950.152 -0.08%
2024/04/11 1946.639 -1.29% 2024/03/27 1951.700 -0.07%
2024/04/10 1972.078 -1.07% 2024/03/26 1953.143 -0.05%
2024/04/09 1993.372 0.85% 2024/03/25 1954.101 0.16%