MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
3015.750 -7.26 -0.24% - - - 2.40% 2026/05/14


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3036.50 3044.48 3051.24 2963.65 2965.24 2824.81 3004.807 (0.36%)
Date Index Change% Date Index Change%
2026/05/14 3015.750 -0.24% 2026/04/29 3040.765 0.15%
2026/05/13 3023.109 -0.46% 2026/04/28 3036.099 -0.56%
2026/05/12 3037.008 -0.46% 2026/04/27 3053.148 0.30%
2026/05/11 3051.134 -0.14% 2026/04/24 3044.047 0.03%
2026/05/08 3055.486 -0.02% 2026/04/23 3043.197 -0.33%
2026/05/07 3056.005 0.37% 2026/04/22 3053.362 -0.29%
2026/05/05 3044.788 0.02% 2026/04/21 3062.091 -0.53%
2026/05/04 3044.141 -0.63% 2026/04/20 3078.461 -0.36%
2026/05/01 3063.522 0.32% 2026/04/17 3089.576 0.34%
2026/04/30 3053.889 0.43% 2026/04/16 3079.206 0.28%