|
|
MSCI Lithuania (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2537.975 |
8.10 |
0.32% |
- |
- |
- |
15.59% |
2025/03/28 |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2499.79 |
2489.45 |
2478.54 |
2441.20 |
2335.68 |
2182.67 |
2447.704 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
2537.975 |
0.32% |
2025/03/14 |
2505.474 |
1.02% |
| 2025/03/27 |
2529.939 |
2.41% |
2025/03/13 |
2480.164 |
-1.15% |
| 2025/03/26 |
2470.401 |
-0.26% |
2025/03/12 |
2509.074 |
-0.44% |
| 2025/03/25 |
2476.814 |
-0.28% |
2025/03/11 |
2520.121 |
0.83% |
| 2025/03/24 |
2483.826 |
0.67% |
2025/03/10 |
2499.479 |
-0.03% |
| 2025/03/21 |
2467.284 |
-0.44% |
2025/03/07 |
2500.109 |
1.31% |
| 2025/03/20 |
2478.141 |
0.44% |
2025/03/06 |
2467.761 |
1.08% |
| 2025/03/19 |
2467.367 |
-0.73% |
2025/03/05 |
2441.358 |
4.14% |
| 2025/03/18 |
2485.420 |
-0.48% |
2025/03/04 |
2344.350 |
-2.66% |
| 2025/03/17 |
2497.360 |
-0.32% |
2025/03/03 |
2408.324 |
-0.57% |
|
