Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
15 Mei 2025 11:52:52
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/05/14
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1625.243
-0.56%
5.40%
-5.07%
MSCI Energy Equipment & Services
146.059
337.309
423.447
214.652
215.431
MSCI Materials
730.009
594.999
795.942
673.360
670.717
MSCI Metals & Mining
830.828
266.394
1434.514
N/A
834.689
MSCI Construction Materials
820.228
1051.320
553.475
858.918
709.884
MSCI Paper & Forest Products
700.012
520.341
159.578
302.287
223.599
MSCI Containers & Packaging
118.816
N/A
388.865
512.528
510.695
MSCI Chemicals
879.878
743.789
502.137
784.885
708.080
MSCI Industrials
866.820
1066.332
327.146
780.514
725.692
MSCI Capital Goods
1132.112
1207.490
344.347
849.953
792.202
MSCI Aerospace & Defense
761328
6175.956
0.30%
4.03%
19.36%
MSCI Building Products
1046.916
650.629
156.001
717.455
721.492
MSCI Construction & Engineering
1676.697
2118.515
362.663
951.507
740.198
MSCI Electrical Equipment
720.096
784.976
160.223
1052.250
894.282
MSCI Industrial Conglomerates
998.335
1130.074
291.049
420.198
387.919
MSCI Machinery
1141.368
968.426
568.517
1118.482
1073.883
MSCI Trading Companies & Distributors
518.339
269.019
450.446
1628.022
1557.530
MSCI Transportation
501.332
468.910
314.277
658.257
597.360
MSCI Air Freight & Logistics
357.519
322.116
147.641
389.917
379.163
MSCI Airlines
88.012
108.938
164.063
159.246
142.225
MSCI Marine
907.749
N/A
493.636
825.018
748.510
MSCI Road & Rail
N/A
N/A
226.471
940.414
899.216
MSCI Transportation Infrastructure
799.747
874.918
591.816
696.582
677.717
MSCI Consumer Staples
547.894
368.288
770.152
590.044
573.829
MSCI Food & Staples Retailing
154.627
141.359
445.414
409.946
379.371
MSCI Beverages
616.409
549.819
1044.255
527.625
544.438
MSCI Food Products
655.632
389.474
685.218
529.013
509.011
MSCI Tobacco
682.708
416.013
855.183
666.750
652.281
MSCI Household & Personal Products
839.391
733.656
777.415
570.225
570.441
MSCI Household Products
965.769
511.448
1131.881
598.745
613.692
MSCI Personal Products
839.391
733.656
777.415
570.225
570.441
MSCI Health Care
112857
3901.961
-0.40%
-0.56%
0.29%
MSCI Health Care Equipment & Services
553.869
525.836
13.470
960.718
921.802
MSCI Health Care Technology
N/A
N/A
N/A
3323.776
3250.727
MSCI Life Sciences Tools & Services
6305.079
2682.175
4029.786
7170.768
7106.641
MSCI Pharmaceuticals
479.122
296.713
1163.186
461.329
460.011
MSCI Biotechnology
479.122
296.713
1163.186
461.329
460.011
MSCI Health Care Providers & Services
288.128
329.785
570.038
990.627
920.425
MSCI Health Care Equipment & Supplies
768.394
1120.950
158.301
977.001
954.639