Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
26 April 2026 08:31:18
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2026/04/24
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
2222.951
-0.23%
-7.79%
11.53%
MSCI Energy Equipment & Services
274.598
634.159
534.230
376.884
371.699
MSCI Materials
916.783
656.356
1283.449
908.599
934.664
MSCI Metals & Mining
1531.094
509.378
2643.115
N/A
1509.899
MSCI Construction Materials
958.004
1099.849
603.259
999.326
815.000
MSCI Paper & Forest Products
674.717
578.692
151.167
291.149
214.663
MSCI Containers & Packaging
N/A
N/A
434.606
477.966
478.234
MSCI Chemicals
867.700
790.578
689.559
865.953
799.413
MSCI Industrials
1058.027
1301.264
493.083
974.911
918.616
MSCI Capital Goods
1458.558
1519.704
571.916
1158.452
1095.151
MSCI Aerospace & Defense
761328
7105.507
-3.21%
-1.22%
-11.86%
MSCI Building Products
1009.046
557.412
163.648
766.760
770.854
MSCI Construction & Engineering
2202.062
2801.319
379.491
1382.651
1032.424
MSCI Electrical Equipment
1265.514
1370.035
311.325
1931.700
1651.777
MSCI Industrial Conglomerates
1138.272
1307.291
562.126
480.983
477.219
MSCI Machinery
1483.898
1249.148
929.155
1597.614
1544.534
MSCI Trading Companies & Distributors
593.315
303.986
513.058
2244.707
2142.110
MSCI Transportation
585.902
555.738
358.990
762.641
690.990
MSCI Air Freight & Logistics
430.986
404.872
208.697
519.353
507.352
MSCI Airlines
101.824
126.035
155.218
175.652
148.693
MSCI Marine
1038.772
N/A
481.984
962.532
828.766
MSCI Road & Rail
100.613
100.613
273.986
1038.907
995.266
MSCI Transportation Infrastructure
918.333
1004.651
732.843
793.095
803.061
MSCI Consumer Staples
578.141
378.056
757.934
642.406
619.736
MSCI Food & Staples Retailing
194.078
170.165
428.566
483.574
441.803
MSCI Beverages
577.492
555.745
1089.444
569.986
585.889
MSCI Food Products
679.766
378.444
672.944
551.393
526.422
MSCI Tobacco
724.665
413.486
853.760
727.429
705.235
MSCI Household & Personal Products
820.276
737.289
745.101
544.252
544.488
MSCI Household Products
991.793
499.807
1575.017
572.576
588.043
MSCI Personal Products
820.276
737.289
745.101
544.252
544.488
MSCI Health Care
112857
2656.651
-0.05%
-3.04%
-24.84%
MSCI Health Care Equipment & Services
468.656
446.585
12.970
903.320
867.417
MSCI Health Care Technology
N/A
N/A
N/A
2182.045
2134.089
MSCI Life Sciences Tools & Services
5856.455
2623.980
4944.357
7659.672
7676.728
MSCI Pharmaceuticals
761927
2923.681
-1.25%
-1.79%
-4.17%
MSCI Biotechnology
587.071
349.606
1339.302
576.309
572.228
MSCI Health Care Providers & Services
274.744
314.466
559.276
1096.365
1012.203
MSCI Health Care Equipment & Supplies
638.355
921.624
138.864
829.651
810.876