Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
26 Maret 2025 13:53:32
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/03/25
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1771.764
0.45%
3.49%
9.77%
MSCI Energy Equipment & Services
167.950
387.865
430.645
253.818
252.421
MSCI Materials
709.205
568.019
793.388
671.111
668.493
MSCI Metals & Mining
862.133
269.567
1437.977
N/A
847.009
MSCI Construction Materials
785.467
960.890
528.586
820.794
678.281
MSCI Paper & Forest Products
669.692
503.973
161.452
291.888
217.618
MSCI Containers & Packaging
114.895
N/A
370.115
513.605
511.243
MSCI Chemicals
829.578
710.339
504.988
776.967
701.975
MSCI Industrials
822.139
1007.707
305.029
743.694
690.532
MSCI Capital Goods
1079.528
1144.232
322.642
811.002
755.045
MSCI Aerospace & Defense
975.856
1418.130
573.773
1458.619
1449.943
MSCI Building Products
964.471
609.544
151.563
667.072
670.979
MSCI Construction & Engineering
1505.262
1892.125
352.687
837.435
661.867
MSCI Electrical Equipment
683.528
739.449
156.173
962.672
823.860
MSCI Industrial Conglomerates
980.203
1112.015
276.187
411.444
378.309
MSCI Machinery
1122.147
931.128
518.470
1109.707
1061.196
MSCI Trading Companies & Distributors
502.958
254.181
442.073
1531.499
1466.119
MSCI Transportation
461.934
440.580
289.453
626.343
566.174
MSCI Air Freight & Logistics
330.734
311.487
151.911
395.334
384.838
MSCI Airlines
91.906
113.759
156.378
155.462
137.426
MSCI Marine
849.810
N/A
438.924
796.434
703.557
MSCI Road & Rail
N/A
N/A
204.384
875.437
836.507
MSCI Transportation Infrastructure
703.585
769.717
525.161
628.334
606.658
MSCI Consumer Staples
516.504
336.192
718.260
570.220
552.935
MSCI Food & Staples Retailing
136.141
125.262
401.199
375.400
347.004
MSCI Beverages
568.895
508.035
1007.262
529.032
543.603
MSCI Food Products
624.767
361.531
645.057
519.287
496.936
MSCI Tobacco
648.089
384.973
808.761
656.287
639.371
MSCI Household & Personal Products
795.765
663.805
724.503
569.209
567.564
MSCI Household Products
973.520
496.775
1003.810
614.027
628.977
MSCI Personal Products
795.765
663.805
724.503
569.209
567.564
MSCI Health Care
112857
3893.822
1.53%
0.08%
-6.32%
MSCI Health Care Equipment & Services
560.889
531.986
12.864
1028.594
984.260
MSCI Health Care Technology
N/A
N/A
N/A
3162.900
3093.388
MSCI Life Sciences Tools & Services
5905.428
2476.020
4177.680
8195.173
8070.652
MSCI Pharmaceuticals
511.189
311.876
1180.097
516.911
513.309
MSCI Biotechnology
511.189
311.876
1180.097
516.911
513.309
MSCI Health Care Providers & Services
261.644
299.471
545.462
1197.672
1100.170
MSCI Health Care Equipment & Supplies
790.004
1164.903
149.621
966.656
944.241