Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
4 Mei 2024 18:20:40
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2024/05/03
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1674.845
-0.07%
-1.11%
8.22%
MSCI Energy Equipment & Services
134.994
311.757
429.974
252.906
251.639
MSCI Materials
716.142
538.325
870.836
674.493
682.230
MSCI Metals & Mining
945.876
228.741
1440.241
N/A
860.072
MSCI Construction Materials
538.890
492.983
538.455
726.894
619.541
MSCI Paper & Forest Products
815.183
646.123
200.436
348.679
261.815
MSCI Containers & Packaging
115.614
141.094
451.353
506.510
507.747
MSCI Chemicals
839.734
690.698
681.292
785.807
732.736
MSCI Industrials
684.516
810.968
303.217
666.512
622.989
MSCI Capital Goods
885.718
900.781
319.490
713.239
669.149
MSCI Aerospace & Defense
673.672
1015.939
378.411
1147.703
1134.813
MSCI Building Products
840.117
504.634
237.599
624.363
630.285
MSCI Construction & Engineering
1293.324
1640.907
366.133
747.541
607.111
MSCI Electrical Equipment
593.076
593.840
176.387
856.856
755.859
MSCI Industrial Conglomerates
747.766
840.840
300.730
319.464
307.911
MSCI Machinery
1035.384
811.071
437.570
1031.213
981.952
MSCI Trading Companies & Distributors
521.462
245.813
501.821
1641.651
1572.862
MSCI Transportation
398.077
402.010
288.221
636.998
574.300
MSCI Air Freight & Logistics
277.499
290.114
144.583
410.116
397.057
MSCI Airlines
80.835
100.056
144.803
143.569
127.282
MSCI Marine
767.345
N/A
339.884
676.941
581.937
MSCI Road & Rail
N/A
N/A
287.342
908.341
874.646
MSCI Transportation Infrastructure
622.135
680.612
553.186
586.440
600.223
MSCI Consumer Staples
498.789
356.058
759.510
534.487
523.536
MSCI Food & Staples Retailing
119.866
109.139
438.178
321.641
302.874
MSCI Beverages
638.886
558.196
1113.851
555.268
573.818
MSCI Food Products
606.274
304.036
633.169
531.576
506.071
MSCI Tobacco
626.369
387.967
832.554
625.315
614.109
MSCI Household & Personal Products
785.761
813.536
817.412
570.704
572.311
MSCI Household Products
877.345
536.048
1452.849
604.397
620.566
MSCI Personal Products
785.761
813.536
817.412
570.704
572.311
MSCI Health Care
112857
4180.656
1.63%
1.23%
-1.77%
MSCI Health Care Equipment & Services
487.720
434.583
14.629
951.991
915.718
MSCI Health Care Technology
N/A
N/A
N/A
2598.044
2540.946
MSCI Life Sciences Tools & Services
5794.711
2771.502
2841.659
9301.398
8935.686
MSCI Pharmaceuticals
516.754
275.685
1041.128
510.033
504.341
MSCI Biotechnology
516.754
275.685
1041.128
510.033
504.341
MSCI Health Care Providers & Services
214.137
245.096
580.482
1144.148
1056.246
MSCI Health Care Equipment & Supplies
692.126
951.299
226.599
876.393
859.899