Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
20 Januari 2026 15:57:34
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2026/01/19
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1862.479
0.00%
6.82%
9.35%
MSCI Energy Equipment & Services
183.325
423.372
492.532
296.402
294.618
MSCI Materials
836.964
591.582
1292.328
850.865
888.796
MSCI Metals & Mining
1330.244
420.809
2714.812
N/A
1440.666
MSCI Construction Materials
1076.241
1342.703
630.400
1056.665
859.717
MSCI Paper & Forest Products
676.428
556.894
165.108
291.888
219.095
MSCI Containers & Packaging
N/A
N/A
421.396
510.293
509.400
MSCI Chemicals
780.791
679.410
628.952
785.412
725.578
MSCI Industrials
1040.407
1290.725
434.515
941.830
881.253
MSCI Capital Goods
1418.309
1496.796
489.458
1100.977
1032.436
MSCI Aerospace & Defense
761328
8345.878
-0.55%
12.33%
8.76%
MSCI Building Products
1036.943
563.578
156.898
710.145
714.208
MSCI Construction & Engineering
1955.955
2466.566
374.929
1204.017
912.040
MSCI Electrical Equipment
979.859
1055.688
235.731
1442.104
1235.398
MSCI Industrial Conglomerates
1162.888
1340.336
458.298
494.803
473.817
MSCI Machinery
1409.640
1237.791
887.084
1472.853
1427.291
MSCI Trading Companies & Distributors
551.545
293.586
466.558
2099.135
2002.510
MSCI Transportation
595.842
569.289
347.035
716.580
651.458
MSCI Air Freight & Logistics
427.523
388.465
199.068
488.265
477.495
MSCI Airlines
122.866
152.081
170.791
201.350
168.160
MSCI Marine
996.693
N/A
454.015
847.179
743.630
MSCI Road & Rail
N/A
N/A
220.816
960.585
917.747
MSCI Transportation Infrastructure
884.868
968.041
698.022
756.184
765.281
MSCI Consumer Staples
571.357
374.101
763.258
623.372
603.125
MSCI Food & Staples Retailing
167.561
141.829
460.166
456.987
420.746
MSCI Beverages
573.176
536.842
1052.012
541.625
557.690
MSCI Food Products
636.745
410.766
675.978
526.587
506.156
MSCI Tobacco
701.154
417.025
839.808
703.312
683.028
MSCI Household & Personal Products
894.024
765.443
738.506
557.778
557.178
MSCI Household Products
1163.674
554.354
1418.702
571.759
586.840
MSCI Personal Products
894.024
765.443
738.506
557.778
557.178
MSCI Health Care
112857
3316.319
-0.01%
1.20%
-1.24%
MSCI Health Care Equipment & Services
564.629
571.425
13.112
1003.205
960.936
MSCI Health Care Technology
N/A
N/A
N/A
2974.794
2909.416
MSCI Life Sciences Tools & Services
6728.337
3118.057
5593.497
9607.593
9544.828
MSCI Pharmaceuticals
761927
2957.082
-0.28%
1.44%
12.55%
MSCI Biotechnology
606.782
366.402
1428.780
605.163
601.292
MSCI Health Care Providers & Services
310.295
355.156
562.150
1109.853
1024.207
MSCI Health Care Equipment & Supplies
776.680
1219.034
145.326
980.486
957.477