Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
16 Mei 2026 09:44:46
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2026/05/15
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
2320.766
2.46%
-0.25%
6.37%
MSCI Energy Equipment & Services
271.593
627.219
578.613
368.044
364.781
MSCI Materials
910.642
636.138
1253.138
893.272
917.604
MSCI Metals & Mining
1570.307
525.021
2570.096
N/A
1495.790
MSCI Construction Materials
925.347
1017.904
601.337
911.491
757.428
MSCI Paper & Forest Products
654.887
571.792
137.574
282.592
205.684
MSCI Containers & Packaging
N/A
N/A
393.874
453.340
453.088
MSCI Chemicals
840.225
764.416
680.390
852.470
787.175
MSCI Industrials
1030.439
1275.154
486.895
970.430
913.792
MSCI Capital Goods
1423.875
1489.385
566.958
1157.640
1093.646
MSCI Aerospace & Defense
761328
6791.702
-4.10%
-7.21%
-17.59%
MSCI Building Products
951.594
525.799
157.195
753.945
757.798
MSCI Construction & Engineering
2197.182
2802.356
360.332
1455.456
1074.822
MSCI Electrical Equipment
1249.226
1319.597
292.152
1915.176
1625.725
MSCI Industrial Conglomerates
1194.250
1386.957
691.584
483.672
497.772
MSCI Machinery
1405.114
1166.248
881.006
1567.274
1511.816
MSCI Trading Companies & Distributors
593.011
313.280
523.319
2374.051
2264.564
MSCI Transportation
570.858
547.904
349.453
751.669
680.053
MSCI Air Freight & Logistics
421.273
409.287
199.639
498.956
487.253
MSCI Airlines
99.987
123.761
149.265
175.551
146.737
MSCI Marine
1021.709
N/A
477.119
942.897
814.241
MSCI Road & Rail
102.879
102.879
245.784
1032.729
987.588
MSCI Transportation Infrastructure
866.659
948.120
729.422
792.203
800.760
MSCI Consumer Staples
573.655
374.346
748.572
650.575
626.444
MSCI Food & Staples Retailing
178.387
157.148
423.376
482.493
440.569
MSCI Beverages
598.317
579.153
1081.772
583.318
597.737
MSCI Food Products
657.971
374.590
671.438
548.098
523.540
MSCI Tobacco
733.946
423.636
851.555
756.489
730.462
MSCI Household & Personal Products
797.143
713.506
700.115
529.544
528.834
MSCI Household Products
967.697
509.680
1453.156
555.726
570.560
MSCI Personal Products
797.143
713.506
700.115
529.544
528.834
MSCI Health Care
112857
2246.587
-1.15%
-13.67%
-26.25%
MSCI Health Care Equipment & Services
442.580
425.750
12.632
891.322
855.588
MSCI Health Care Technology
N/A
N/A
N/A
2095.424
2049.372
MSCI Life Sciences Tools & Services
5650.725
2439.532
4906.280
7288.201
7332.215
MSCI Pharmaceuticals
761927
2934.703
-1.18%
-0.38%
-8.22%
MSCI Biotechnology
587.271
345.514
1318.327
580.532
575.819
MSCI Health Care Providers & Services
262.608
300.575
550.286
1169.182
1075.018
MSCI Health Care Equipment & Supplies
601.661
877.996
127.113
766.297
748.905