Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
20 April 2025 07:05:15
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/04/18
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1560.202
0.00%
-12.24%
-5.37%
MSCI Energy Equipment & Services
137.801
318.238
398.358
215.176
215.094
MSCI Materials
673.850
550.469
773.039
638.807
638.817
MSCI Metals & Mining
755.294
228.903
1396.595
N/A
812.528
MSCI Construction Materials
735.299
904.778
526.457
765.503
641.608
MSCI Paper & Forest Products
639.579
465.109
150.442
278.312
206.687
MSCI Containers & Packaging
111.449
N/A
336.356
475.626
473.263
MSCI Chemicals
825.121
699.070
492.680
742.986
672.553
MSCI Industrials
781.149
952.226
303.153
703.371
655.113
MSCI Capital Goods
1015.733
1073.394
320.009
755.823
706.414
MSCI Aerospace & Defense
761328
5599.016
0.00%
N/A
N/A
MSCI Building Products
916.987
560.592
154.245
620.217
624.161
MSCI Construction & Engineering
1557.059
1972.914
334.901
852.826
666.503
MSCI Electrical Equipment
646.864
706.330
149.817
883.804
760.170
MSCI Industrial Conglomerates
853.648
954.825
268.552
372.091
345.148
MSCI Machinery
1026.829
873.162
529.784
998.716
960.960
MSCI Trading Companies & Distributors
460.722
238.929
449.388
1488.630
1426.081
MSCI Transportation
437.677
424.055
288.855
598.745
544.050
MSCI Air Freight & Logistics
303.748
285.558
146.799
352.974
345.640
MSCI Airlines
80.110
99.159
156.441
136.926
128.027
MSCI Marine
803.627
N/A
413.436
755.382
665.909
MSCI Road & Rail
N/A
N/A
224.919
854.849
819.112
MSCI Transportation Infrastructure
744.713
814.711
530.377
669.412
631.058
MSCI Consumer Staples
550.210
355.952
745.577
601.297
582.344
MSCI Food & Staples Retailing
151.088
136.469
419.211
404.562
373.179
MSCI Beverages
605.213
541.834
1036.475
549.348
563.932
MSCI Food Products
665.515
391.448
668.494
543.652
519.585
MSCI Tobacco
690.200
412.814
836.154
687.035
668.491
MSCI Household & Personal Products
837.904
679.542
757.642
592.705
591.106
MSCI Household Products
978.106
481.606
1029.867
640.151
655.695
MSCI Personal Products
837.904
679.542
757.642
592.705
591.106
MSCI Health Care
112857
3727.600
0.00%
-0.19%
-12.32%
MSCI Health Care Equipment & Services
536.935
504.263
12.982
982.286
941.141
MSCI Health Care Technology
N/A
N/A
N/A
2917.819
2853.693
MSCI Life Sciences Tools & Services
5989.732
2502.143
3775.404
7139.540
7047.317
MSCI Pharmaceuticals
477.510
290.533
1159.081
478.461
476.276
MSCI Biotechnology
477.510
290.533
1159.081
478.461
476.276
MSCI Health Care Providers & Services
259.403
296.906
551.450
1151.244
1059.905
MSCI Health Care Equipment & Supplies
752.743
1092.379
149.571
919.666
898.640