Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
5 September 2025 10:50:19
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/09/04
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1710.458
0.53%
-1.48%
4.80%
MSCI Energy Equipment & Services
154.984
357.922
453.652
235.889
236.415
MSCI Materials
740.629
599.593
948.684
730.073
739.399
MSCI Metals & Mining
881.091
281.742
1799.055
N/A
1003.847
MSCI Construction Materials
949.766
1160.959
595.542
961.649
788.272
MSCI Paper & Forest Products
674.222
523.511
159.444
290.936
216.713
MSCI Containers & Packaging
93.482
N/A
381.463
503.743
501.930
MSCI Chemicals
849.739
738.806
562.314
798.431
727.539
MSCI Industrials
926.751
1147.935
368.723
840.103
783.428
MSCI Capital Goods
1241.688
1320.887
398.986
945.258
883.367
MSCI Aerospace & Defense
761328
7210.079
-1.02%
-0.16%
-0.60%
MSCI Building Products
1022.096
604.784
158.614
724.560
728.679
MSCI Construction & Engineering
1700.597
2149.864
369.274
1046.313
804.625
MSCI Electrical Equipment
832.473
892.428
189.446
1233.787
1049.568
MSCI Industrial Conglomerates
1053.774
1203.953
340.596
434.950
407.460
MSCI Machinery
1173.101
1052.737
739.293
1188.980
1154.332
MSCI Trading Companies & Distributors
556.709
270.007
446.901
1880.388
1795.244
MSCI Transportation
508.294
498.075
327.609
666.758
607.211
MSCI Air Freight & Logistics
344.181
324.809
169.485
376.803
371.478
MSCI Airlines
104.770
129.682
173.897
182.863
158.356
MSCI Marine
910.174
N/A
472.132
846.120
751.754
MSCI Road & Rail
N/A
N/A
212.926
952.906
909.688
MSCI Transportation Infrastructure
858.859
939.587
630.566
733.770
717.739
MSCI Consumer Staples
575.047
376.184
769.927
607.522
589.415
MSCI Food & Staples Retailing
167.131
142.360
451.876
419.719
388.167
MSCI Beverages
584.338
517.369
1002.304
529.336
543.593
MSCI Food Products
641.396
410.873
684.884
530.249
510.085
MSCI Tobacco
697.954
408.004
845.403
686.175
668.498
MSCI Household & Personal Products
922.386
803.972
797.405
592.325
592.184
MSCI Household Products
1099.439
560.443
1230.857
609.772
625.183
MSCI Personal Products
922.386
803.972
797.405
592.325
592.184
MSCI Health Care
112857
3704.129
0.82%
-1.47%
-8.02%
MSCI Health Care Equipment & Services
573.385
567.488
13.290
974.758
934.624
MSCI Health Care Technology
N/A
N/A
N/A
3743.204
3660.938
MSCI Life Sciences Tools & Services
6566.909
2738.150
5014.220
8044.948
8034.636
MSCI Pharmaceuticals
761927
2519.614
-0.67%
0.04%
2.73%
MSCI Biotechnology
531.099
324.538
1460.447
515.043
516.447
MSCI Health Care Providers & Services
311.117
356.097
574.202
1004.997
933.378
MSCI Health Care Equipment & Supplies
790.196
1207.785
140.175
987.612
964.169