Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
24 Februari 2026 07:21:07
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2026/02/20
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
2137.526
-0.70%
7.24%
22.62%
MSCI Energy Equipment & Services
228.591
527.910
524.037
336.659
333.510
MSCI Materials
907.072
650.804
1341.773
922.547
954.837
MSCI Metals & Mining
1491.451
556.593
2842.888
N/A
1553.650
MSCI Construction Materials
1016.362
1217.677
649.353
1067.742
872.123
MSCI Paper & Forest Products
744.873
628.631
182.064
321.422
241.336
MSCI Containers & Packaging
N/A
N/A
470.804
572.779
571.717
MSCI Chemicals
848.022
754.789
629.704
855.963
783.056
MSCI Industrials
1101.978
1376.041
471.581
999.400
936.664
MSCI Capital Goods
1530.118
1605.494
533.475
1191.328
1117.749
MSCI Aerospace & Defense
761328
8456.589
0.98%
4.90%
18.93%
MSCI Building Products
1142.297
640.005
179.288
803.469
808.126
MSCI Construction & Engineering
2260.602
2868.951
408.002
1372.397
1034.220
MSCI Electrical Equipment
1149.645
1254.145
266.412
1659.658
1418.406
MSCI Industrial Conglomerates
1161.438
1327.437
527.227
505.171
492.237
MSCI Machinery
1555.360
1349.633
928.694
1652.981
1594.301
MSCI Trading Companies & Distributors
585.346
319.308
508.038
2279.904
2175.024
MSCI Transportation
618.209
601.771
373.783
769.810
700.066
MSCI Air Freight & Logistics
442.206
424.544
206.142
538.332
523.914
MSCI Airlines
120.728
149.434
172.121
203.142
169.600
MSCI Marine
1069.053
N/A
480.619
927.171
806.028
MSCI Road & Rail
N/A
N/A
278.038
1024.169
981.676
MSCI Transportation Infrastructure
963.712
1054.295
769.544
824.737
839.230
MSCI Consumer Staples
634.029
414.061
788.884
674.457
650.252
MSCI Food & Staples Retailing
194.005
165.118
469.167
477.495
438.939
MSCI Beverages
669.294
627.277
1110.472
610.777
624.628
MSCI Food Products
698.405
414.924
689.497
572.231
545.435
MSCI Tobacco
776.363
461.589
877.508
770.940
745.226
MSCI Household & Personal Products
983.009
829.018
745.052
618.326
614.793
MSCI Household Products
1255.300
636.653
1619.544
637.654
654.560
MSCI Personal Products
983.009
829.018
745.052
618.326
614.793
MSCI Health Care
112857
3060.821
-0.38%
-13.41%
-10.88%
MSCI Health Care Equipment & Services
559.442
556.076
13.833
972.124
933.256
MSCI Health Care Technology
N/A
N/A
N/A
2356.487
2304.697
MSCI Life Sciences Tools & Services
6687.450
3024.662
5542.379
8341.991
8382.098
MSCI Pharmaceuticals
761927
3171.612
-0.13%
3.96%
10.78%
MSCI Biotechnology
645.376
378.407
1453.759
630.067
625.386
MSCI Health Care Providers & Services
336.215
384.824
598.902
1089.043
1009.595
MSCI Health Care Equipment & Supplies
758.982
1153.265
144.604
947.436
925.380