Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
22 Februari 2025 13:51:29
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/02/21
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1708.682
-1.98%
3.64%
-3.94%
MSCI Energy Equipment & Services
159.523
368.403
440.436
253.057
252.035
MSCI Materials
692.703
545.127
766.033
670.614
664.257
MSCI Metals & Mining
851.452
239.434
1344.453
N/A
816.613
MSCI Construction Materials
677.758
713.417
512.790
799.829
660.338
MSCI Paper & Forest Products
709.916
551.417
173.020
307.990
230.316
MSCI Containers & Packaging
132.164
N/A
403.462
539.821
537.729
MSCI Chemicals
818.119
694.214
518.475
788.270
713.073
MSCI Industrials
777.113
941.791
305.189
730.320
678.910
MSCI Capital Goods
1007.672
1061.444
324.773
781.595
729.689
MSCI Aerospace & Defense
795.845
1186.056
508.059
1299.639
1291.616
MSCI Building Products
909.223
560.063
158.945
653.062
657.133
MSCI Construction & Engineering
1356.997
1696.902
349.415
791.575
630.861
MSCI Electrical Equipment
707.830
773.049
170.630
979.643
845.467
MSCI Industrial Conglomerates
924.506
1041.407
279.658
406.225
374.669
MSCI Machinery
1110.799
901.474
514.261
1115.014
1065.640
MSCI Trading Companies & Distributors
525.623
256.968
405.012
1473.466
1409.533
MSCI Transportation
433.900
397.980
284.909
644.118
579.239
MSCI Air Freight & Logistics
309.904
275.539
165.948
397.466
389.119
MSCI Airlines
76.768
95.021
151.788
159.035
137.669
MSCI Marine
813.005
N/A
416.182
767.615
674.689
MSCI Road & Rail
N/A
N/A
197.641
917.008
874.735
MSCI Transportation Infrastructure
667.077
729.779
512.432
621.562
596.405
MSCI Consumer Staples
496.894
325.188
703.589
581.600
562.188
MSCI Food & Staples Retailing
137.403
119.182
417.639
405.835
374.145
MSCI Beverages
556.747
485.935
924.598
533.351
542.809
MSCI Food Products
588.470
344.240
632.143
506.013
484.577
MSCI Tobacco
616.421
367.597
769.937
648.108
629.119
MSCI Household & Personal Products
773.305
659.925
723.571
575.858
573.873
MSCI Household Products
985.171
547.630
1014.592
633.910
649.345
MSCI Personal Products
773.305
659.925
723.571
575.858
573.873
MSCI Health Care
112857
4031.782
-0.61%
-5.17%
-9.02%
MSCI Health Care Equipment & Services
563.183
529.513
13.479
1023.465
980.527
MSCI Health Care Technology
N/A
N/A
N/A
3214.429
3143.784
MSCI Life Sciences Tools & Services
5885.262
2443.021
4343.934
8417.068
8294.966
MSCI Pharmaceuticals
519.054
306.873
1188.202
522.954
519.218
MSCI Biotechnology
519.054
306.873
1188.202
522.954
519.218
MSCI Health Care Providers & Services
244.254
279.567
548.269
1108.203
1021.869
MSCI Health Care Equipment & Supplies
800.395
1176.079
189.874
1012.034
989.937