Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
9 Oktober 2025 13:30:53
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/10/08
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1721.817
-0.54%
-0.31%
2.69%
MSCI Energy Equipment & Services
157.706
364.208
489.868
235.552
237.240
MSCI Materials
760.718
585.063
1068.665
754.582
776.797
MSCI Metals & Mining
1048.230
350.389
2146.261
N/A
1139.638
MSCI Construction Materials
915.930
1103.233
591.474
979.511
798.840
MSCI Paper & Forest Products
627.159
490.567
149.126
270.627
201.793
MSCI Containers & Packaging
60.463
N/A
369.726
480.857
479.271
MSCI Chemicals
823.203
712.812
573.596
781.663
715.270
MSCI Industrials
986.651
1239.428
385.524
876.119
817.154
MSCI Capital Goods
1341.233
1439.315
426.048
1001.890
936.753
MSCI Aerospace & Defense
761328
7971.163
1.15%
-0.90%
12.06%
MSCI Building Products
1021.677
602.717
154.396
715.036
719.054
MSCI Construction & Engineering
1780.557
2236.707
372.764
1114.599
850.853
MSCI Electrical Equipment
945.786
1039.336
206.221
1354.280
1150.966
MSCI Industrial Conglomerates
1117.107
1281.957
369.876
455.654
428.776
MSCI Machinery
1237.045
1062.076
761.805
1260.386
1221.576
MSCI Trading Companies & Distributors
543.325
270.406
471.574
1893.783
1809.133
MSCI Transportation
498.351
496.640
322.289
684.121
619.904
MSCI Air Freight & Logistics
337.419
323.175
168.430
382.435
376.354
MSCI Airlines
109.930
136.069
165.658
182.514
155.700
MSCI Marine
847.143
N/A
442.558
796.462
706.734
MSCI Road & Rail
N/A
N/A
217.268
995.639
950.027
MSCI Transportation Infrastructure
808.512
884.507
636.602
716.451
711.945
MSCI Consumer Staples
555.367
363.851
761.402
589.503
572.814
MSCI Food & Staples Retailing
171.162
142.400
454.647
413.398
382.896
MSCI Beverages
552.806
505.738
1012.910
509.742
526.143
MSCI Food Products
634.661
397.101
671.971
525.725
505.022
MSCI Tobacco
677.210
397.152
837.921
669.788
653.545
MSCI Household & Personal Products
865.970
759.594
751.983
555.492
555.508
MSCI Household Products
1078.366
530.332
1293.491
578.762
593.692
MSCI Personal Products
865.970
759.594
751.983
555.492
555.508
MSCI Health Care
112857
3686.863
-0.02%
1.58%
-14.84%
MSCI Health Care Equipment & Services
583.588
596.109
13.575
1007.181
965.446
MSCI Health Care Technology
N/A
N/A
N/A
4057.002
3967.839
MSCI Life Sciences Tools & Services
6494.845
2888.117
5465.583
8514.712
8524.769
MSCI Pharmaceuticals
761927
2670.950
0.10%
5.72%
10.86%
MSCI Biotechnology
559.244
348.598
1484.667
546.413
546.658
MSCI Health Care Providers & Services
324.235
371.111
585.130
1107.946
1024.825
MSCI Health Care Equipment & Supplies
801.480
1271.178
145.097
976.762
953.850