Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
19 September 2025 09:49:25
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/09/18
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1722.464
-0.42%
-0.79%
5.54%
MSCI Energy Equipment & Services
151.984
350.994
479.897
233.681
235.164
MSCI Materials
751.572
600.486
992.397
736.317
750.800
MSCI Metals & Mining
929.332
297.931
1913.808
N/A
1040.500
MSCI Construction Materials
980.588
1197.209
604.753
978.648
801.852
MSCI Paper & Forest Products
667.983
518.047
158.470
288.244
214.835
MSCI Containers & Packaging
71.471
N/A
389.289
492.872
491.515
MSCI Chemicals
843.795
735.032
570.769
794.309
725.263
MSCI Industrials
965.132
1197.997
385.512
856.002
799.641
MSCI Capital Goods
1299.739
1385.142
420.191
971.070
908.992
MSCI Aerospace & Defense
761328
7689.498
0.10%
6.48%
6.01%
MSCI Building Products
1039.145
622.017
161.684
715.264
719.442
MSCI Construction & Engineering
1768.025
2234.793
377.113
1076.297
826.847
MSCI Electrical Equipment
885.777
967.054
200.866
1295.807
1103.541
MSCI Industrial Conglomerates
1058.747
1207.684
371.518
437.397
414.004
MSCI Machinery
1228.988
1092.033
745.639
1233.881
1195.874
MSCI Trading Companies & Distributors
556.163
269.834
462.486
1880.957
1796.577
MSCI Transportation
510.841
491.025
336.004
671.883
613.202
MSCI Air Freight & Logistics
348.732
322.923
173.954
382.637
377.580
MSCI Airlines
103.088
127.600
172.768
180.317
156.529
MSCI Marine
949.679
N/A
477.852
873.208
771.311
MSCI Road & Rail
N/A
N/A
225.638
959.316
916.803
MSCI Transportation Infrastructure
837.847
916.599
656.790
727.722
728.561
MSCI Consumer Staples
560.026
367.080
786.468
599.743
583.495
MSCI Food & Staples Retailing
167.486
140.647
464.472
421.611
390.550
MSCI Beverages
561.486
509.980
1032.032
513.392
530.577
MSCI Food Products
626.330
408.735
701.612
523.757
506.343
MSCI Tobacco
680.717
403.557
865.812
674.324
659.756
MSCI Household & Personal Products
887.687
764.624
793.891
576.341
576.846
MSCI Household Products
1094.604
550.263
1297.605
601.728
617.136
MSCI Personal Products
887.687
764.624
793.891
576.341
576.846
MSCI Health Care
112857
3648.912
-1.60%
-2.94%
-9.39%
MSCI Health Care Equipment & Services
586.842
592.550
13.663
976.915
937.274
MSCI Health Care Technology
N/A
N/A
N/A
3852.060
3767.402
MSCI Life Sciences Tools & Services
6476.105
2830.684
5272.294
7990.581
8018.975
MSCI Pharmaceuticals
761927
2523.781
0.27%
0.21%
2.90%
MSCI Biotechnology
523.294
327.354
1472.836
513.729
515.439
MSCI Health Care Providers & Services
317.560
363.471
589.728
1025.997
953.187
MSCI Health Care Equipment & Supplies
809.055
1268.149
144.927
977.460
954.520