Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
21 November 2024 16:52:13
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2024/11/20
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1793.045
1.05%
8.60%
6.88%
MSCI Energy Equipment & Services
153.497
354.488
448.953
260.668
259.458
MSCI Materials
664.057
496.454
779.202
671.776
667.105
MSCI Metals & Mining
850.816
212.109
1338.453
N/A
813.341
MSCI Construction Materials
637.566
613.514
512.876
820.605
673.910
MSCI Paper & Forest Products
637.217
482.710
173.640
284.579
216.288
MSCI Containers & Packaging
115.888
N/A
397.034
575.896
572.718
MSCI Chemicals
775.609
638.800
556.314
785.435
715.868
MSCI Industrials
698.195
823.743
310.476
722.344
672.699
MSCI Capital Goods
894.160
919.369
327.080
774.025
723.409
MSCI Aerospace & Defense
693.450
1006.117
470.645
1245.453
1236.355
MSCI Building Products
878.606
526.928
198.368
697.111
702.121
MSCI Construction & Engineering
1219.928
1532.782
370.710
802.353
644.868
MSCI Electrical Equipment
647.850
690.518
176.677
1007.479
870.221
MSCI Industrial Conglomerates
735.465
816.649
290.779
365.317
343.402
MSCI Machinery
961.153
807.649
464.752
1082.206
1031.022
MSCI Trading Companies & Distributors
537.165
240.851
485.799
1621.269
1552.994
MSCI Transportation
432.834
383.033
297.041
649.105
586.015
MSCI Air Freight & Logistics
312.190
262.955
164.082
427.060
415.746
MSCI Airlines
74.470
92.177
146.522
161.678
136.811
MSCI Marine
805.783
N/A
437.250
756.228
677.925
MSCI Road & Rail
N/A
N/A
239.823
905.752
867.972
MSCI Transportation Infrastructure
650.511
711.655
543.051
597.743
600.477
MSCI Consumer Staples
478.368
313.036
723.089
557.421
541.800
MSCI Food & Staples Retailing
135.338
119.394
412.423
377.996
349.860
MSCI Beverages
551.283
473.399
953.163
517.758
530.124
MSCI Food Products
548.920
331.726
647.467
495.519
477.242
MSCI Tobacco
587.052
356.736
798.222
621.843
608.379
MSCI Household & Personal Products
758.086
616.495
769.761
571.536
571.447
MSCI Household Products
918.746
514.511
966.073
631.880
647.133
MSCI Personal Products
758.086
616.495
769.761
571.536
571.447
MSCI Health Care
112857
4255.969
-0.17%
-2.59%
-9.23%
MSCI Health Care Equipment & Services
509.551
460.138
13.820
1031.358
988.504
MSCI Health Care Technology
N/A
N/A
N/A
2782.985
2721.822
MSCI Life Sciences Tools & Services
5402.013
2268.246
3465.487
8597.044
8357.808
MSCI Pharmaceuticals
490.166
278.471
1139.088
495.257
491.961
MSCI Biotechnology
490.166
278.471
1139.088
495.257
491.961
MSCI Health Care Providers & Services
221.238
253.224
572.014
1240.012
1139.678
MSCI Health Care Equipment & Supplies
724.069
1012.862
180.095
948.785
928.155