Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
5 Juni 2025 09:59:11
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/06/04
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1564.404
-1.84%
0.40%
-12.01%
MSCI Energy Equipment & Services
150.080
346.596
419.840
205.626
206.838
MSCI Materials
741.913
604.088
805.619
693.792
689.042
MSCI Metals & Mining
830.597
261.140
1490.677
N/A
871.336
MSCI Construction Materials
801.365
1002.446
525.216
836.563
687.625
MSCI Paper & Forest Products
681.136
505.129
150.263
295.168
217.039
MSCI Containers & Packaging
121.370
N/A
366.426
503.148
500.957
MSCI Chemicals
914.294
765.328
496.213
815.329
732.197
MSCI Industrials
907.873
1128.085
342.259
805.962
749.970
MSCI Capital Goods
1191.741
1280.039
363.710
887.522
827.808
MSCI Aerospace & Defense
761328
6968.751
0.53%
2.42%
24.18%
MSCI Building Products
1046.303
641.417
173.536
719.827
724.276
MSCI Construction & Engineering
1731.204
2193.074
367.812
995.049
770.433
MSCI Electrical Equipment
765.571
851.260
166.162
1105.309
938.075
MSCI Industrial Conglomerates
997.025
1121.389
314.623
429.464
399.064
MSCI Machinery
1135.804
991.150
623.151
1131.361
1090.749
MSCI Trading Companies & Distributors
515.986
272.250
464.519
1672.170
1599.863
MSCI Transportation
520.623
494.581
321.318
652.905
594.737
MSCI Air Freight & Logistics
373.628
336.683
145.148
391.767
380.356
MSCI Airlines
99.035
122.583
164.374
167.700
146.673
MSCI Marine
881.166
N/A
520.125
838.716
770.179
MSCI Road & Rail
N/A
N/A
244.899
918.107
880.033
MSCI Transportation Infrastructure
844.585
923.971
600.353
723.007
696.043
MSCI Consumer Staples
579.070
386.325
765.786
616.711
597.345
MSCI Food & Staples Retailing
163.329
145.591
442.857
428.495
395.187
MSCI Beverages
638.348
579.713
1025.180
540.711
555.359
MSCI Food Products
691.121
412.061
679.765
549.982
525.990
MSCI Tobacco
723.655
439.253
851.544
697.476
678.877
MSCI Household & Personal Products
881.739
767.613
767.759
594.917
593.573
MSCI Household Products
1021.652
526.101
1117.033
626.432
641.907
MSCI Personal Products
881.739
767.613
767.759
594.917
593.573
MSCI Health Care
112857
4037.108
0.97%
0.94%
8.10%
MSCI Health Care Equipment & Services
553.281
528.944
13.042
967.956
927.839
MSCI Health Care Technology
N/A
N/A
N/A
3831.283
3747.081
MSCI Life Sciences Tools & Services
6392.796
2735.274
4326.747
7293.657
7255.708
MSCI Pharmaceuticals
520.208
308.638
1250.563
492.045
490.816
MSCI Biotechnology
520.208
308.638
1250.563
492.045
490.816
MSCI Health Care Providers & Services
309.743
354.525
551.450
1002.328
929.067
MSCI Health Care Equipment & Supplies
759.039
1107.148
153.971
976.876
954.336