Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
16 Agustus 2025 04:51:56
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/08/14
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1644.168
-0.11%
-1.94%
5.52%
MSCI Energy Equipment & Services
155.683
359.535
464.987
219.621
221.459
MSCI Materials
744.993
613.459
918.451
717.964
725.079
MSCI Metals & Mining
865.508
288.647
1717.724
N/A
949.555
MSCI Construction Materials
968.238
1213.633
587.826
989.057
804.118
MSCI Paper & Forest Products
685.746
533.467
164.855
297.226
221.708
MSCI Containers & Packaging
97.043
N/A
383.479
502.812
501.074
MSCI Chemicals
861.270
753.939
558.144
803.033
730.670
MSCI Industrials
948.410
1183.326
369.765
845.596
788.351
MSCI Capital Goods
1265.301
1355.333
398.064
950.247
887.579
MSCI Aerospace & Defense
761328
7316.685
1.79%
2.86%
7.54%
MSCI Building Products
1086.168
650.553
146.906
747.600
751.479
MSCI Construction & Engineering
1819.075
2304.623
379.038
1062.949
818.586
MSCI Electrical Equipment
847.411
927.061
192.959
1261.599
1072.710
MSCI Industrial Conglomerates
1070.668
1223.428
340.819
447.239
417.592
MSCI Machinery
1179.054
1081.870
698.626
1201.060
1161.475
MSCI Trading Companies & Distributors
545.794
261.615
458.044
1788.493
1709.188
MSCI Transportation
547.124
535.031
335.103
674.105
614.793
MSCI Air Freight & Logistics
375.164
351.511
179.840
393.185
388.197
MSCI Airlines
113.364
140.319
174.874
188.004
161.655
MSCI Marine
952.966
N/A
504.119
856.204
773.454
MSCI Road & Rail
N/A
N/A
213.290
950.794
907.753
MSCI Transportation Infrastructure
905.109
990.184
632.981
744.360
724.559
MSCI Consumer Staples
561.899
372.326
753.923
607.637
588.521
MSCI Food & Staples Retailing
165.160
142.875
443.677
424.768
392.030
MSCI Beverages
593.742
528.733
986.262
543.583
555.788
MSCI Food Products
609.934
395.504
667.879
514.664
495.404
MSCI Tobacco
686.492
407.935
831.119
689.344
670.116
MSCI Household & Personal Products
886.041
779.209
761.667
577.143
576.442
MSCI Household Products
1064.621
543.923
1214.840
595.398
610.477
MSCI Personal Products
886.041
779.209
761.667
577.143
576.442
MSCI Health Care
112857
4348.647
-0.22%
0.44%
8.73%
MSCI Health Care Equipment & Services
579.406
570.345
13.606
950.495
912.454
MSCI Health Care Technology
N/A
N/A
N/A
3828.342
3744.204
MSCI Life Sciences Tools & Services
6508.373
2888.033
4808.182
8098.309
8056.811
MSCI Pharmaceuticals
761927
2474.580
0.23%
2.71%
0.82%
MSCI Biotechnology
502.789
323.087
1434.684
500.882
502.491
MSCI Health Care Providers & Services
308.769
353.410
586.177
939.616
876.923
MSCI Health Care Equipment & Supplies
800.520
1217.577
145.802
985.576
962.431