Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
18 Januari 2025 10:49:42
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/01/17
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1766.215
0.76%
9.43%
6.98%
MSCI Energy Equipment & Services
163.106
376.678
460.726
264.746
263.677
MSCI Materials
656.517
497.508
734.852
651.881
644.323
MSCI Metals & Mining
843.589
198.145
1262.919
N/A
778.168
MSCI Construction Materials
619.129
658.675
487.392
791.594
648.096
MSCI Paper & Forest Products
652.133
504.636
175.870
289.514
219.721
MSCI Containers & Packaging
121.015
N/A
392.865
549.383
546.707
MSCI Chemicals
764.477
636.239
518.879
768.506
696.995
MSCI Industrials
720.064
868.646
297.214
721.577
670.184
MSCI Capital Goods
928.571
973.955
314.148
777.348
724.437
MSCI Aerospace & Defense
729.340
1087.346
463.305
1273.593
1262.725
MSCI Building Products
847.699
505.314
171.812
672.869
677.249
MSCI Construction & Engineering
1256.534
1575.715
360.809
806.993
644.636
MSCI Electrical Equipment
677.118
739.855
162.894
1028.063
877.413
MSCI Industrial Conglomerates
810.214
909.616
277.708
377.479
351.087
MSCI Machinery
1001.190
807.103
480.954
1091.099
1040.726
MSCI Trading Companies & Distributors
508.433
239.119
418.995
1509.785
1444.475
MSCI Transportation
408.670
376.799
282.101
627.231
565.129
MSCI Air Freight & Logistics
297.316
260.508
153.370
411.718
400.011
MSCI Airlines
68.563
84.865
148.524
159.434
136.542
MSCI Marine
709.426
N/A
401.460
684.407
616.326
MSCI Road & Rail
N/A
N/A
192.891
874.460
834.542
MSCI Transportation Infrastructure
638.773
698.814
533.568
620.373
607.000
MSCI Consumer Staples
467.307
308.904
691.519
544.347
528.195
MSCI Food & Staples Retailing
133.440
118.434
397.332
387.791
357.407
MSCI Beverages
526.084
440.239
903.890
495.215
506.605
MSCI Food Products
522.715
326.358
615.008
466.090
449.471
MSCI Tobacco
563.989
338.503
759.636
591.245
578.499
MSCI Household & Personal Products
761.154
644.878
742.932
552.309
552.191
MSCI Household Products
936.419
536.249
1002.824
602.482
617.266
MSCI Personal Products
761.154
644.878
742.932
552.309
552.191
MSCI Health Care
112857
4136.332
-0.05%
-0.49%
-5.33%
MSCI Health Care Equipment & Services
517.857
473.461
13.218
1006.099
963.833
MSCI Health Care Technology
N/A
N/A
N/A
2898.419
2834.719
MSCI Life Sciences Tools & Services
5685.470
2491.230
3584.748
9164.278
8896.368
MSCI Pharmaceuticals
472.164
297.017
1108.932
489.089
485.560
MSCI Biotechnology
472.164
297.017
1108.932
489.089
485.560
MSCI Health Care Providers & Services
242.153
277.162
546.745
1130.772
1041.538
MSCI Health Care Equipment & Supplies
729.280
1027.446
172.769
972.100
950.478