Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
5 Juni 2025 08:23:00
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/06/02
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1576.816
1.20%
1.20%
-11.31%
MSCI Energy Equipment & Services
153.018
353.380
415.757
205.185
206.287
MSCI Materials
739.615
602.419
800.596
688.552
683.988
MSCI Metals & Mining
829.620
260.599
1480.154
N/A
867.514
MSCI Construction Materials
800.346
1003.195
530.359
830.747
685.254
MSCI Paper & Forest Products
684.209
504.349
149.074
296.040
217.299
MSCI Containers & Packaging
121.462
N/A
357.194
500.379
498.011
MSCI Chemicals
909.420
762.806
490.360
806.020
723.812
MSCI Industrials
894.061
1111.624
338.221
797.975
742.447
MSCI Capital Goods
1171.340
1260.201
358.579
876.405
817.356
MSCI Aerospace & Defense
761328
6831.198
0.40%
0.40%
21.73%
MSCI Building Products
1026.627
628.090
173.281
707.987
712.421
MSCI Construction & Engineering
1743.062
2208.669
367.476
990.683
767.463
MSCI Electrical Equipment
749.079
833.458
164.081
1084.754
921.246
MSCI Industrial Conglomerates
976.939
1098.952
304.887
425.091
394.019
MSCI Machinery
1117.801
977.003
615.691
1119.121
1078.880
MSCI Trading Companies & Distributors
509.016
270.704
465.853
1653.321
1582.162
MSCI Transportation
514.198
488.669
319.416
647.956
590.354
MSCI Air Freight & Logistics
365.427
328.327
144.568
386.574
375.568
MSCI Airlines
98.604
122.050
161.997
166.785
145.434
MSCI Marine
880.867
N/A
516.470
838.995
768.505
MSCI Road & Rail
N/A
N/A
240.445
911.930
873.857
MSCI Transportation Infrastructure
844.363
923.728
602.025
719.742
695.241
MSCI Consumer Staples
575.173
381.423
762.763
618.799
599.017
MSCI Food & Staples Retailing
165.447
147.859
438.947
430.343
396.545
MSCI Beverages
625.616
568.398
1025.194
539.025
553.810
MSCI Food Products
692.265
414.711
678.730
552.135
527.677
MSCI Tobacco
718.512
434.624
847.985
699.015
679.933
MSCI Household & Personal Products
871.152
745.885
773.221
597.701
596.418
MSCI Household Products
1015.661
523.533
1122.312
632.433
648.043
MSCI Personal Products
871.152
745.885
773.221
597.701
596.418
MSCI Health Care
112857
4037.880
0.96%
0.96%
8.12%
MSCI Health Care Equipment & Services
552.318
529.780
13.108
968.076
928.063
MSCI Health Care Technology
N/A
N/A
N/A
3751.869
3669.413
MSCI Life Sciences Tools & Services
6435.259
2721.751
4273.296
7156.733
7122.927
MSCI Pharmaceuticals
517.167
305.694
1219.395
489.122
487.480
MSCI Biotechnology
517.167
305.694
1219.395
489.122
487.480
MSCI Health Care Providers & Services
311.893
356.985
555.098
1008.968
935.221
MSCI Health Care Equipment & Supplies
756.748
1107.334
153.581
973.859
951.393