Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
25 April 2025 04:08:09
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/04/23
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1556.181
-0.28%
-12.47%
-5.61%
MSCI Energy Equipment & Services
137.889
318.443
399.394
203.552
204.221
MSCI Materials
690.541
564.299
779.504
646.558
646.158
MSCI Metals & Mining
792.822
244.748
1405.767
N/A
823.980
MSCI Construction Materials
741.830
923.785
530.386
778.758
651.321
MSCI Paper & Forest Products
657.818
478.922
155.868
285.470
212.366
MSCI Containers & Packaging
111.210
N/A
349.852
479.187
477.109
MSCI Chemicals
838.438
714.957
497.837
748.760
677.954
MSCI Industrials
794.433
971.894
308.564
710.644
662.199
MSCI Capital Goods
1032.465
1095.913
326.035
765.429
715.668
MSCI Aerospace & Defense
761328
5617.583
-0.31%
N/A
N/A
MSCI Building Products
943.193
580.820
163.809
623.465
627.635
MSCI Construction & Engineering
1593.632
2019.561
338.140
870.814
679.367
MSCI Electrical Equipment
653.038
719.019
153.785
900.876
775.491
MSCI Industrial Conglomerates
890.825
1003.181
275.190
383.254
355.288
MSCI Machinery
1048.132
881.624
537.619
1013.374
975.069
MSCI Trading Companies & Distributors
472.770
245.239
456.228
1512.892
1449.299
MSCI Transportation
451.946
434.589
293.318
601.580
547.345
MSCI Air Freight & Logistics
315.972
294.612
147.327
360.101
352.176
MSCI Airlines
83.834
103.768
158.155
140.538
130.504
MSCI Marine
826.730
N/A
411.515
767.581
672.353
MSCI Road & Rail
N/A
N/A
231.276
851.625
816.670
MSCI Transportation Infrastructure
752.704
823.454
545.832
676.383
642.870
MSCI Consumer Staples
559.117
368.077
760.663
604.587
586.211
MSCI Food & Staples Retailing
154.103
141.152
431.219
407.077
376.058
MSCI Beverages
611.551
547.922
1043.589
551.594
566.403
MSCI Food Products
674.586
393.819
684.641
548.952
525.604
MSCI Tobacco
698.545
416.683
849.828
693.981
675.672
MSCI Household & Personal Products
858.045
731.195
775.196
589.420
588.616
MSCI Household Products
958.934
493.180
1046.611
625.036
640.311
MSCI Personal Products
858.045
731.195
775.196
589.420
588.616
MSCI Health Care
112857
3764.121
1.89%
0.79%
-11.46%
MSCI Health Care Equipment & Services
551.268
519.672
13.109
983.017
942.044
MSCI Health Care Technology
N/A
N/A
N/A
2966.490
2901.294
MSCI Life Sciences Tools & Services
6293.369
2706.189
3986.597
7382.684
7297.211
MSCI Pharmaceuticals
482.069
301.235
1199.867
482.041
480.393
MSCI Biotechnology
482.069
301.235
1199.867
482.041
480.393
MSCI Health Care Providers & Services
263.149
301.194
556.250
1129.268
1041.020
MSCI Health Care Equipment & Supplies
774.091
1130.095
151.939
933.763
912.417