Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
26 Juli 2025 12:15:51
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/07/25
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1671.152
-0.38%
2.40%
8.38%
MSCI Energy Equipment & Services
163.950
378.628
450.126
233.062
233.615
MSCI Materials
761.303
611.503
894.285
718.012
721.692
MSCI Metals & Mining
888.943
286.860
1657.043
N/A
932.099
MSCI Construction Materials
946.440
1167.542
589.606
931.134
766.733
MSCI Paper & Forest Products
715.240
546.723
157.181
307.723
226.392
MSCI Containers & Packaging
111.192
N/A
381.742
546.501
543.694
MSCI Chemicals
885.409
753.340
548.761
812.966
737.479
MSCI Industrials
950.628
1185.874
368.254
857.155
798.215
MSCI Capital Goods
1257.505
1354.951
396.896
960.774
896.611
MSCI Aerospace & Defense
761328
7126.655
-1.18%
-1.75%
20.04%
MSCI Building Products
1105.798
679.133
164.012
791.219
795.515
MSCI Construction & Engineering
1766.484
2239.676
371.272
1066.992
818.777
MSCI Electrical Equipment
860.792
942.933
190.575
1292.580
1094.734
MSCI Industrial Conglomerates
1053.759
1199.325
344.236
453.782
423.474
MSCI Machinery
1197.247
1106.700
687.490
1213.304
1171.569
MSCI Trading Companies & Distributors
544.675
271.276
497.801
1774.967
1698.454
MSCI Transportation
541.626
515.296
333.791
680.571
619.657
MSCI Air Freight & Logistics
382.963
346.548
175.048
413.658
405.734
MSCI Airlines
108.337
134.097
170.584
181.004
156.295
MSCI Marine
945.444
N/A
525.916
858.417
785.380
MSCI Road & Rail
N/A
N/A
221.481
954.989
912.405
MSCI Transportation Infrastructure
848.353
928.093
622.962
719.067
706.079
MSCI Consumer Staples
564.174
382.594
758.110
602.868
584.528
MSCI Food & Staples Retailing
167.303
143.776
428.763
414.688
382.466
MSCI Beverages
636.892
589.897
1018.417
545.684
559.545
MSCI Food Products
620.357
384.071
682.041
527.122
507.189
MSCI Tobacco
696.419
433.975
849.181
685.629
668.330
MSCI Household & Personal Products
868.240
764.154
765.952
582.556
581.746
MSCI Household Products
1053.871
525.892
1170.306
607.822
623.046
MSCI Personal Products
868.240
764.154
765.952
582.556
581.746
MSCI Health Care
112857
4366.262
-1.20%
8.42%
11.28%
MSCI Health Care Equipment & Services
577.136
552.042
13.467
951.608
913.260
MSCI Health Care Technology
N/A
N/A
N/A
3926.860
3840.558
MSCI Life Sciences Tools & Services
6717.921
2939.683
4909.618
8154.083
8120.617
MSCI Pharmaceuticals
761927
2548.304
-0.43%
3.90%
-0.02%
MSCI Biotechnology
520.650
325.150
1419.209
513.845
514.563
MSCI Health Care Providers & Services
297.962
341.040
569.681
927.042
864.439
MSCI Health Care Equipment & Supplies
800.855
1179.351
158.619
994.044
971.191