Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
18 November 2025 10:06:55
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/11/17
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1745.389
-1.74%
2.47%
0.53%
MSCI Energy Equipment & Services
175.110
404.401
479.574
246.944
247.643
MSCI Materials
764.008
588.784
1085.439
733.776
761.995
MSCI Metals & Mining
1053.744
341.297
2143.756
N/A
1135.575
MSCI Construction Materials
987.671
1233.292
586.863
952.541
779.988
MSCI Paper & Forest Products
662.370
543.419
153.192
285.822
212.034
MSCI Containers & Packaging
66.313
N/A
390.033
451.382
451.004
MSCI Chemicals
803.281
702.634
622.007
742.911
689.902
MSCI Industrials
948.655
1197.586
406.652
851.764
798.948
MSCI Capital Goods
1287.105
1385.452
455.713
979.879
921.867
MSCI Aerospace & Defense
761328
7519.705
0.10%
-2.00%
4.13%
MSCI Building Products
995.511
551.112
161.032
690.479
694.621
MSCI Construction & Engineering
1847.090
2336.454
391.891
1109.423
853.276
MSCI Electrical Equipment
915.718
992.870
238.827
1311.205
1139.404
MSCI Industrial Conglomerates
1027.830
1163.346
400.826
458.588
435.739
MSCI Machinery
1204.378
1083.654
799.817
1274.932
1238.560
MSCI Trading Companies & Distributors
526.639
277.228
474.493
1848.656
1766.749
MSCI Transportation
522.160
520.275
329.118
673.626
613.056
MSCI Air Freight & Logistics
365.136
352.729
165.646
422.279
411.720
MSCI Airlines
111.027
137.427
164.708
179.191
153.486
MSCI Marine
851.131
N/A
460.515
784.321
707.730
MSCI Road & Rail
N/A
N/A
232.029
937.805
897.247
MSCI Transportation Infrastructure
829.407
907.366
656.367
735.623
732.449
MSCI Consumer Staples
568.430
365.629
770.629
594.474
577.818
MSCI Food & Staples Retailing
169.456
146.201
455.930
417.716
386.687
MSCI Beverages
566.063
521.454
1052.718
534.296
550.980
MSCI Food Products
671.357
419.368
682.841
533.664
512.720
MSCI Tobacco
708.529
413.171
856.110
684.755
668.105
MSCI Household & Personal Products
854.583
714.839
739.799
541.239
541.508
MSCI Household Products
1104.778
536.925
1299.367
563.703
578.341
MSCI Personal Products
854.583
714.839
739.799
541.239
541.508
MSCI Health Care
112857
3312.692
-0.99%
-1.35%
-11.88%
MSCI Health Care Equipment & Services
598.281
624.602
13.627
1007.324
965.669
MSCI Health Care Technology
N/A
N/A
N/A
3769.452
3686.609
MSCI Life Sciences Tools & Services
6401.185
2800.167
5120.130
8977.005
8902.584
MSCI Pharmaceuticals
761927
2797.903
0.40%
6.49%
11.09%
MSCI Biotechnology
556.693
356.931
1435.097
575.708
573.484
MSCI Health Care Providers & Services
313.845
359.220
588.022
1077.291
998.128
MSCI Health Care Equipment & Supplies
828.453
1356.855
144.796
998.362
974.795