Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
25 Juni 2025 16:50:41
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/06/24
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1632.885
-1.37%
4.80%
-8.15%
MSCI Energy Equipment & Services
154.444
356.674
437.992
209.289
210.879
MSCI Materials
739.805
603.264
822.901
687.711
686.455
MSCI Metals & Mining
799.273
264.537
1520.287
N/A
863.402
MSCI Construction Materials
885.806
1095.851
540.008
870.686
713.861
MSCI Paper & Forest Products
683.504
512.977
157.756
296.191
219.417
MSCI Containers & Packaging
114.002
N/A
358.989
509.111
506.584
MSCI Chemicals
904.748
754.520
506.659
804.075
724.465
MSCI Industrials
899.927
1119.416
361.118
807.325
753.793
MSCI Capital Goods
1183.346
1274.411
392.314
890.512
834.549
MSCI Aerospace & Defense
761328
6835.473
0.63%
0.46%
21.81%
MSCI Building Products
1040.566
644.702
169.966
721.586
725.958
MSCI Construction & Engineering
1711.676
2169.256
370.005
1000.007
774.390
MSCI Electrical Equipment
768.809
857.825
186.402
1136.253
973.845
MSCI Industrial Conglomerates
993.496
1120.836
339.329
429.700
402.945
MSCI Machinery
1131.555
1016.346
678.686
1140.138
1104.014
MSCI Trading Companies & Distributors
519.847
271.772
469.163
1661.391
1589.938
MSCI Transportation
515.027
489.780
320.101
663.959
603.265
MSCI Air Freight & Logistics
368.991
331.240
152.944
397.576
387.064
MSCI Airlines
100.886
124.875
163.906
167.121
146.195
MSCI Marine
863.794
N/A
512.968
806.180
746.867
MSCI Road & Rail
N/A
N/A
242.815
944.055
904.098
MSCI Transportation Infrastructure
818.581
895.522
589.974
711.032
684.283
MSCI Consumer Staples
567.890
376.798
750.042
609.281
589.742
MSCI Food & Staples Retailing
166.400
147.075
435.616
423.430
390.397
MSCI Beverages
613.197
565.986
990.632
532.204
545.570
MSCI Food Products
668.667
403.700
674.714
542.433
519.202
MSCI Tobacco
707.223
429.366
833.036
694.023
674.355
MSCI Household & Personal Products
860.862
734.543
749.967
578.281
577.106
MSCI Household Products
1005.495
507.043
1130.930
605.912
621.003
MSCI Personal Products
860.862
734.543
749.967
578.281
577.106
MSCI Health Care
112857
4013.183
1.56%
0.35%
7.46%
MSCI Health Care Equipment & Services
557.300
534.227
13.107
977.902
937.257
MSCI Health Care Technology
N/A
N/A
N/A
3770.853
3687.979
MSCI Life Sciences Tools & Services
6625.723
2861.007
4354.586
7458.093
7410.672
MSCI Pharmaceuticals
761927
2455.113
1.28%
0.03%
-5.46%
MSCI Biotechnology
512.907
309.630
1287.936
491.320
490.787
MSCI Health Care Providers & Services
302.617
346.368
555.636
1021.538
946.321
MSCI Health Care Equipment & Supplies
767.943
1127.840
152.783
982.521
959.763