Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
27 Juni 2026 04:34:17
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2026/06/25
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
2119.330
1.05%
-3.25%
-12.09%
MSCI Energy Equipment & Services
254.912
588.696
559.489
324.081
322.515
MSCI Materials
907.329
658.586
1136.327
878.581
888.353
MSCI Metals & Mining
1450.399
533.633
2227.221
N/A
1358.278
MSCI Construction Materials
975.693
1093.320
622.153
1004.917
823.999
MSCI Paper & Forest Products
624.048
537.882
134.844
269.285
196.776
MSCI Containers & Packaging
N/A
N/A
399.102
531.076
529.088
MSCI Chemicals
894.589
796.342
676.612
872.978
803.347
MSCI Industrials
1068.194
1321.726
497.174
1007.295
947.316
MSCI Capital Goods
1476.197
1532.936
579.687
1202.941
1135.035
MSCI Aerospace & Defense
761328
7529.697
0.45%
-2.32%
4.68%
MSCI Building Products
1006.374
584.529
152.357
808.150
811.575
MSCI Construction & Engineering
2226.703
2834.845
357.566
1414.694
1047.040
MSCI Electrical Equipment
1236.446
1298.062
265.952
1933.473
1621.801
MSCI Industrial Conglomerates
1227.464
1423.621
931.823
496.706
542.364
MSCI Machinery
1438.286
1136.191
808.244
1691.659
1616.330
MSCI Trading Companies & Distributors
600.873
318.281
523.368
2157.485
2060.450
MSCI Transportation
624.089
625.313
356.159
777.067
701.876
MSCI Air Freight & Logistics
438.781
449.441
172.605
536.838
516.071
MSCI Airlines
124.663
154.305
175.900
221.606
181.341
MSCI Marine
1118.269
N/A
457.282
930.961
797.125
MSCI Road & Rail
108.763
108.763
218.775
1032.057
984.674
MSCI Transportation Infrastructure
989.017
1081.979
770.071
837.813
845.347
MSCI Consumer Staples
592.936
393.044
713.306
645.535
619.849
MSCI Food & Staples Retailing
176.196
148.391
397.573
454.338
414.829
MSCI Beverages
628.581
612.271
1054.057
591.155
603.402
MSCI Food Products
685.731
411.815
638.677
561.313
531.191
MSCI Tobacco
753.644
453.948
816.583
758.679
729.625
MSCI Household & Personal Products
851.575
760.874
665.261
559.719
556.229
MSCI Household Products
1030.711
563.538
1434.700
585.552
600.956
MSCI Personal Products
851.575
760.874
665.261
559.719
556.229
MSCI Health Care
112857
2560.615
2.93%
9.57%
-6.55%
MSCI Health Care Equipment & Services
455.075
423.417
12.514
925.276
887.121
MSCI Health Care Technology
N/A
N/A
N/A
2248.438
2199.023
MSCI Life Sciences Tools & Services
6326.848
2762.960
4898.324
8481.546
8420.924
MSCI Pharmaceuticals
761927
3058.029
1.28%
1.91%
2.73%
MSCI Biotechnology
611.437
368.691
1270.375
623.044
615.208
MSCI Health Care Providers & Services
279.744
320.189
552.959
1233.108
1131.357
MSCI Health Care Equipment & Supplies
615.491
856.528
113.668
782.990
764.574