MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
260.544 0.03 0.01% - - - 33.01% 2025/08/08


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
258.29 258.61 258.26 241.93 227.60 206.71 246.642 (5.64%)
Date Index Change% Date Index Change%
2025/08/08 260.544 0.01% 2025/07/25 261.504 0.26%
2025/08/07 260.505 0.87% 2025/07/24 260.832 0.30%
2025/08/06 258.251 0.58% 2025/07/23 260.064 0.73%
2025/08/05 256.768 0.54% 2025/07/22 258.177 -0.33%
2025/08/04 255.392 -0.82% 2025/07/21 259.038 0.50%
2025/08/01 257.492 -0.31% 2025/07/18 257.747 0.01%
2025/07/31 258.282 0.27% 2025/07/17 257.724 0.23%
2025/07/30 257.589 -1.25% 2025/07/16 257.127 1.71%
2025/07/29 260.837 0.15% 2025/07/15 252.798 -0.47%
2025/07/28 260.452 -0.40% 2025/07/14 253.980 0.57%