MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
388.146 -3.09 -0.79% - - - 24.17% 2026/06/04


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
391.50 390.86 382.16 355.37 333.83 298.58 362.566 (7.06%)
Date Index Change% Date Index Change%
2026/06/04 388.146 -0.79% 2026/05/21 385.159 1.37%
2026/06/03 391.252 -0.10% 2026/05/20 379.941 -0.30%
2026/06/02 391.648 -0.92% 2026/05/19 381.072 -0.14%
2026/06/01 395.279 1.05% 2026/05/18 381.613 3.06%
2026/05/29 391.170 -0.04% 2026/05/15 370.287 -0.05%
2026/05/28 391.320 0.03% 2026/05/14 370.482 0.55%
2026/05/27 391.222 -0.20% 2026/05/13 368.467 0.14%
2026/05/26 391.991 -0.03% 2026/05/12 367.941 0.81%
2026/05/25 392.117 1.99% 2026/05/11 364.971 0.07%
2026/05/22 384.470 -0.18% 2026/05/08 364.717 -0.18%