MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
229.297 0.16 0.07% - - - 17.06% 2025/06/05


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
228.96 227.22 223.75 217.27 210.95 194.12 218.262 (5.06%)
Date Index Change% Date Index Change%
2025/06/05 229.297 0.07% 2025/05/21 222.447 -0.62%
2025/06/04 229.127 -0.16% 2025/05/20 223.839 -0.03%
2025/06/02 229.498 0.40% 2025/05/19 223.910 0.27%
2025/05/30 228.573 0.12% 2025/05/16 223.297 0.11%
2025/05/29 228.296 0.53% 2025/05/15 223.056 1.68%
2025/05/28 227.083 0.24% 2025/05/14 219.368 0.57%
2025/05/27 226.535 -0.47% 2025/05/13 218.125 0.77%
2025/05/26 227.604 1.99% 2025/05/12 216.460 0.09%
2025/05/23 223.171 0.08% 2025/05/09 216.260 0.06%
2025/05/22 222.993 0.25% 2025/05/08 216.133 -0.34%