MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
209.251 -0.61 -0.29% - - - 6.83% 2025/02/21


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
210.04 208.87 208.30 200.83 191.41 181.39 203.305 (2.92%)
Date Index Change% Date Index Change%
2025/02/21 209.251 -0.29% 2025/02/07 209.001 -0.02%
2025/02/20 209.860 -0.34% 2025/02/06 209.037 0.13%
2025/02/19 210.583 -0.13% 2025/02/05 208.757 -0.17%
2025/02/18 210.861 0.58% 2025/02/04 209.105 0.21%
2025/02/17 209.639 0.55% 2025/02/03 208.676 0.88%
2025/02/14 208.483 -0.02% 2025/01/31 206.856 -0.29%
2025/02/13 208.526 0.70% 2025/01/30 207.461 0.03%
2025/02/12 207.074 0.08% 2025/01/29 207.408 0.80%
2025/02/11 206.900 -0.31% 2025/01/28 205.755 0.24%
2025/02/10 207.541 -0.70% 2025/01/27 205.262 -1.24%