MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
303.420 0.03 0.01% - - - 54.90% 2025/12/05


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.30 303.42 301.86 288.08 272.54 239.11 291.341 (4.15%)
Date Index Change% Date Index Change%
2025/12/05 303.420 0.01% 2025/11/21 301.126 0.08%
2025/12/04 303.397 -0.04% 2025/11/20 300.894 0.01%
2025/12/03 303.520 0.00% 2025/11/19 300.868 0.13%
2025/12/02 303.512 0.29% 2025/11/18 300.488 0.11%
2025/12/01 302.628 0.12% 2025/11/17 300.143 0.04%
2025/11/28 302.251 -0.00% 2025/11/14 300.024 0.03%
2025/11/27 302.262 -0.55% 2025/11/13 299.948 0.22%
2025/11/26 303.934 -0.26% 2025/11/12 299.286 -0.05%
2025/11/25 304.730 0.07% 2025/11/11 299.443 -0.49%
2025/11/24 304.517 1.13% 2025/11/10 300.903 2.81%