|
MSCI JORDAN (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
172.717 |
-0.83 |
-0.48% |
- |
- |
- |
7.76% |
2024/04/22 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
173.03 |
171.99 |
170.23 |
167.52 |
163.92 |
163.96 |
168.431 (2.54%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/22 |
172.717 |
-0.48% |
2024/04/03 |
167.863 |
-0.60% |
2024/04/19 |
173.550 |
0.01% |
2024/04/01 |
168.881 |
0.33% |
2024/04/18 |
173.526 |
-0.09% |
2024/03/29 |
168.333 |
0.00% |
2024/04/17 |
173.674 |
1.15% |
2024/03/28 |
168.333 |
0.17% |
2024/04/11 |
171.697 |
0.04% |
2024/03/27 |
168.054 |
-0.47% |
2024/04/10 |
171.625 |
0.00% |
2024/03/26 |
168.843 |
0.35% |
2024/04/09 |
171.625 |
-0.04% |
2024/03/25 |
168.248 |
-0.35% |
2024/04/08 |
171.697 |
1.05% |
2024/03/22 |
168.838 |
0.05% |
2024/04/05 |
169.915 |
0.05% |
2024/03/21 |
168.754 |
0.05% |
2024/04/04 |
169.831 |
1.17% |
2024/03/20 |
168.670 |
-0.32% |
|