MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
266.581 -0.94 -0.35% - - - 36.09% 2025/09/03


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
266.67 266.41 265.67 253.73 236.13 212.96 256.462 (3.95%)
Date Index Change% Date Index Change%
2025/09/03 266.581 -0.35% 2025/08/20 265.939 0.20%
2025/09/02 267.506 0.16% 2025/08/19 265.406 -0.02%
2025/09/01 267.078 0.25% 2025/08/18 265.468 -0.05%
2025/08/29 266.404 0.24% 2025/08/15 265.613 -0.33%
2025/08/28 265.768 0.03% 2025/08/14 266.498 -0.26%
2025/08/27 265.701 0.33% 2025/08/13 267.204 -0.01%
2025/08/26 264.814 -0.39% 2025/08/12 267.235 0.90%
2025/08/25 265.861 -0.62% 2025/08/11 264.839 1.65%
2025/08/22 267.512 0.23% 2025/08/08 260.544 0.01%
2025/08/21 266.907 0.36% 2025/08/07 260.505 0.87%