MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
368.386 -0.18 -0.05% - - - 17.85% 2026/07/30


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
367.91 366.31 364.39 372.04 352.60 317.78 367.313 (0.29%)
Date Index Change% Date Index Change%
2026/07/30 368.386 -0.05% 2026/07/16 364.905 0.67%
2026/07/29 368.554 0.63% 2026/07/15 362.459 -0.81%
2026/07/28 366.263 -0.41% 2026/07/14 365.428 0.78%
2026/07/27 367.787 -0.21% 2026/07/13 362.591 -0.30%
2026/07/24 368.577 0.26% 2026/07/10 363.682 0.05%
2026/07/23 367.610 0.21% 2026/07/09 363.503 -0.14%
2026/07/22 366.853 1.23% 2026/07/08 364.023 -0.10%
2026/07/21 362.393 0.28% 2026/07/07 364.404 0.95%
2026/07/20 361.388 -1.07% 2026/07/06 360.959 2.36%
2026/07/17 365.303 0.11% 2026/07/03 352.636 0.00%