MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
211.305 0.30 0.14% - - - 7.87% 2025/04/24


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
211.74 212.70 213.65 211.37 203.29 188.74 212.237 (-0.44%)
Date Index Change% Date Index Change%
2025/04/24 211.305 0.14% 2025/04/10 213.462 1.06%
2025/04/23 211.005 0.02% 2025/04/09 211.222 0.60%
2025/04/22 210.963 -0.34% 2025/04/08 209.964 1.68%
2025/04/21 211.682 -0.97% 2025/04/07 206.493 -3.81%
2025/04/18 213.753 0.00% 2025/04/04 214.661 -1.34%
2025/04/17 213.753 0.20% 2025/04/03 217.573 -0.36%
2025/04/16 213.325 -0.57% 2025/04/02 218.354 0.01%
2025/04/15 214.554 0.60% 2025/04/01 218.330 0.08%
2025/04/14 213.276 -0.07% 2025/03/31 218.154 0.23%
2025/04/11 213.432 -0.01% 2025/03/28 217.649 -0.35%