MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
272.502 -0.22 -0.08% - - - 39.12% 2025/10/08


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
271.98 271.75 272.50 265.91 247.06 221.26 266.810 (2.13%)
Date Index Change% Date Index Change%
2025/10/08 272.502 -0.08% 2025/09/24 270.581 0.25%
2025/10/07 272.730 0.11% 2025/09/23 269.914 -0.89%
2025/10/06 272.443 0.56% 2025/09/22 272.332 -2.31%
2025/10/03 270.939 -0.13% 2025/09/19 278.761 -0.10%
2025/10/02 271.296 -0.16% 2025/09/18 279.032 0.45%
2025/10/01 271.728 0.12% 2025/09/15 277.769 1.80%
2025/09/30 271.396 -0.61% 2025/09/12 272.855 0.06%
2025/09/29 273.072 0.95% 2025/09/11 272.703 1.18%
2025/09/26 270.497 -0.14% 2025/09/10 269.518 0.14%
2025/09/25 270.872 0.11% 2025/09/09 269.145 0.54%