MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
361.781 1.33 0.37% - - - 15.74% 2026/06/25


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
367.26 371.37 377.68 367.19 341.86 306.90 370.300 (-2.30%)
Date Index Change% Date Index Change%
2026/06/25 361.781 0.37% 2026/06/11 372.243 1.61%
2026/06/24 360.455 -2.18% 2026/06/10 366.361 -2.39%
2026/06/23 368.503 -1.54% 2026/06/09 375.340 -1.17%
2026/06/22 374.283 0.80% 2026/06/08 379.767 -2.30%
2026/06/19 371.297 0.00% 2026/06/05 388.704 0.14%
2026/06/18 371.297 -0.48% 2026/06/04 388.146 -0.79%
2026/06/17 373.076 -2.02% 2026/06/03 391.252 -0.10%
2026/06/16 380.758 0.01% 2026/06/02 391.648 -0.92%
2026/06/15 380.708 2.46% 2026/06/01 395.279 1.05%
2026/06/12 371.565 -0.18% 2026/05/29 391.170 -0.04%