MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
370.482 2.03 0.55% - - - 18.52% 2026/05/14


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
367.32 366.33 362.76 338.05 323.28 288.99 344.270 (7.61%)
Date Index Change% Date Index Change%
2026/05/14 370.482 0.55% 2026/04/29 367.647 0.04%
2026/05/13 368.467 0.14% 2026/04/28 367.510 1.15%
2026/05/12 367.941 0.81% 2026/04/27 363.320 1.46%
2026/05/11 364.971 0.07% 2026/04/24 358.103 -0.03%
2026/05/08 364.717 -0.18% 2026/04/23 358.227 -0.41%
2026/05/07 365.360 0.72% 2026/04/22 359.684 0.43%
2026/05/05 362.741 -0.43% 2026/04/21 358.161 0.72%
2026/05/04 364.320 -0.80% 2026/04/20 355.616 1.00%
2026/05/01 367.258 0.06% 2026/04/17 352.096 0.15%
2026/04/30 367.041 -0.16% 2026/04/16 351.576 0.58%