MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
257.747 0.03 0.01% - - - 31.58% 2025/07/18


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
255.88 253.80 247.45 231.22 221.29 201.91 234.644 (9.85%)
Date Index Change% Date Index Change%
2025/07/18 257.747 0.01% 2025/07/04 250.677 -0.01%
2025/07/17 257.724 0.23% 2025/07/03 250.693 0.35%
2025/07/16 257.127 1.71% 2025/07/02 249.817 2.33%
2025/07/15 252.798 -0.47% 2025/07/01 244.140 -0.44%
2025/07/14 253.980 0.57% 2025/06/30 245.207 3.51%
2025/07/11 252.528 0.04% 2025/06/27 236.895 0.22%
2025/07/10 252.427 -0.10% 2025/06/26 236.378 0.32%
2025/07/09 252.686 0.29% 2025/06/25 235.616 1.01%
2025/07/08 251.964 1.20% 2025/06/24 233.267 2.19%
2025/07/07 248.974 -0.68% 2025/06/23 228.264 1.14%