MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
205.705 -0.93 -0.45% - - - 5.02% 2025/01/17


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
205.31 204.41 199.85 192.05 184.74 177.28 193.233 (6.45%)
Date Index Change% Date Index Change%
2025/01/17 205.705 -0.45% 2025/01/03 199.074 -0.28%
2025/01/16 206.634 0.44% 2025/01/02 199.629 1.91%
2025/01/15 205.738 0.70% 2025/01/01 195.881 0.00%
2025/01/14 204.312 0.08% 2024/12/31 195.881 0.49%
2025/01/13 204.158 0.64% 2024/12/30 194.935 0.53%
2025/01/10 202.851 -0.52% 2024/12/27 193.912 -0.32%
2025/01/09 203.913 -0.07% 2024/12/26 194.537 0.76%
2025/01/08 204.050 0.25% 2024/12/25 193.070 0.00%
2025/01/07 203.548 0.19% 2024/12/24 193.070 0.03%
2025/01/06 203.169 2.06% 2024/12/23 193.005 1.30%