MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
219.368 1.24 0.57% - - - 11.99% 2025/05/14


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
217.27 216.99 214.60 213.06 206.46 191.11 213.162 (2.91%)
Date Index Change% Date Index Change%
2025/05/14 219.368 0.57% 2025/04/30 213.377 0.61%
2025/05/13 218.125 0.77% 2025/04/29 212.085 -0.62%
2025/05/12 216.460 0.09% 2025/04/28 213.411 1.23%
2025/05/09 216.260 0.06% 2025/04/25 210.822 -0.23%
2025/05/08 216.133 -0.34% 2025/04/24 211.305 0.14%
2025/05/07 216.878 -1.33% 2025/04/23 211.005 0.02%
2025/05/06 219.791 0.63% 2025/04/22 210.963 -0.34%
2025/05/05 218.424 1.53% 2025/04/21 211.682 -0.97%
2025/05/02 215.142 0.87% 2025/04/18 213.753 0.00%
2025/05/01 213.287 -0.04% 2025/04/17 213.753 0.20%