MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
189.055 -0.15 -0.08% - - - 17.95% 2024/11/20


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
189.06 188.32 185.68 180.81 178.20 171.67 181.918 (3.92%)
Date Index Change% Date Index Change%
2024/11/20 189.055 -0.08% 2024/11/06 184.171 0.99%
2024/11/19 189.200 0.02% 2024/11/05 182.374 0.33%
2024/11/18 189.156 0.20% 2024/11/04 181.778 -0.72%
2024/11/15 188.774 -0.18% 2024/11/01 183.089 -0.33%
2024/11/14 189.109 0.25% 2024/10/31 183.703 -0.22%
2024/11/13 188.630 0.10% 2024/10/30 184.107 0.15%
2024/11/12 188.446 -0.35% 2024/10/29 183.825 0.20%
2024/11/11 189.107 1.84% 2024/10/28 183.459 0.40%
2024/11/08 185.688 -0.20% 2024/10/25 182.730 0.86%
2024/11/07 186.067 1.03% 2024/10/24 181.179 0.22%