MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
217.649 -0.76 -0.35% - - - 11.11% 2025/03/28


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
218.09 215.15 212.23 208.74 198.20 185.56 208.755 (4.26%)
Date Index Change% Date Index Change%
2025/03/28 217.649 -0.35% 2025/03/14 211.158 0.45%
2025/03/27 218.412 0.33% 2025/03/13 210.207 -0.11%
2025/03/26 217.696 -0.47% 2025/03/12 210.444 -0.01%
2025/03/25 218.721 0.35% 2025/03/11 210.475 0.20%
2025/03/24 217.959 2.12% 2025/03/10 210.057 0.34%
2025/03/21 213.440 -0.43% 2025/03/07 209.342 0.19%
2025/03/20 214.355 1.58% 2025/03/06 208.943 0.39%
2025/03/19 211.022 0.01% 2025/03/05 208.130 0.75%
2025/03/18 211.003 -0.11% 2025/03/04 206.586 -0.54%
2025/03/17 211.227 0.03% 2025/03/03 207.717 -0.35%