|
MSCI JORDAN (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
229.297 |
0.16 |
0.07% |
- |
- |
- |
17.06% |
2025/06/05 |
MSCI JORDAN (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
228.96 |
227.22 |
223.75 |
217.27 |
210.95 |
194.12 |
218.262 (5.06%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
229.297 |
0.07% |
2025/05/21 |
222.447 |
-0.62% |
2025/06/04 |
229.127 |
-0.16% |
2025/05/20 |
223.839 |
-0.03% |
2025/06/02 |
229.498 |
0.40% |
2025/05/19 |
223.910 |
0.27% |
2025/05/30 |
228.573 |
0.12% |
2025/05/16 |
223.297 |
0.11% |
2025/05/29 |
228.296 |
0.53% |
2025/05/15 |
223.056 |
1.68% |
2025/05/28 |
227.083 |
0.24% |
2025/05/14 |
219.368 |
0.57% |
2025/05/27 |
226.535 |
-0.47% |
2025/05/13 |
218.125 |
0.77% |
2025/05/26 |
227.604 |
1.99% |
2025/05/12 |
216.460 |
0.09% |
2025/05/23 |
223.171 |
0.08% |
2025/05/09 |
216.260 |
0.06% |
2025/05/22 |
222.993 |
0.25% |
2025/05/08 |
216.133 |
-0.34% |
|