MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1086.886 20.37 1.91% - - - 17.81% 2025/03/28


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1024.48 1017.06 1021.81 996.93 981.17 1008.23 1003.610 (8.30%)
Date Index Change% Date Index Change%
2025/03/28 1086.886 1.91% 2025/03/14 1018.493 -0.20%
2025/03/27 1066.511 8.38% 2025/03/13 1020.559 -0.39%
2025/03/26 984.030 -0.39% 2025/03/12 1024.557 -0.87%
2025/03/25 987.874 -0.92% 2025/03/11 1033.526 -0.04%
2025/03/24 997.093 -0.45% 2025/03/10 1033.917 -0.39%
2025/03/21 1001.629 -0.59% 2025/03/07 1037.951 0.22%
2025/03/20 1007.618 -0.07% 2025/03/06 1035.663 0.22%
2025/03/19 1008.363 -0.45% 2025/03/05 1033.354 2.31%
2025/03/18 1012.908 -0.47% 2025/03/04 1010.050 -0.74%
2025/03/17 1017.714 -0.08% 2025/03/03 1017.531 0.39%