MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1159.267 9.43 0.82% - - - 25.65% 2025/08/08


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1152.06 1151.31 1165.35 1183.27 1130.71 1052.31 1175.716 (-1.40%)
Date Index Change% Date Index Change%
2025/08/08 1159.267 0.82% 2025/07/25 1176.455 -0.21%
2025/08/07 1149.883 -0.41% 2025/07/24 1178.930 -0.09%
2025/08/06 1154.586 0.73% 2025/07/23 1180.023 -0.12%
2025/08/05 1146.205 -0.36% 2025/07/22 1181.486 0.17%
2025/08/04 1150.371 -0.45% 2025/07/21 1179.463 0.15%
2025/08/01 1155.573 1.53% 2025/07/18 1177.751 0.16%
2025/07/31 1138.120 -0.51% 2025/07/17 1175.928 0.05%
2025/07/30 1143.983 -0.60% 2025/07/16 1175.332 -0.18%
2025/07/29 1150.845 -1.15% 2025/07/15 1177.418 -1.15%
2025/07/28 1164.277 -1.04% 2025/07/14 1191.125 0.47%