|
|
MSCI Estonia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1147.081 |
-1.49 |
-0.13% |
- |
- |
- |
24.33% |
2025/09/03 |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1152.12 |
1153.76 |
1155.74 |
1174.66 |
1150.62 |
1061.15 |
1167.005 (-1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
1147.081 |
-0.13% |
2025/08/20 |
1161.968 |
-0.08% |
| 2025/09/02 |
1148.628 |
-0.65% |
2025/08/19 |
1162.915 |
0.49% |
| 2025/09/01 |
1156.110 |
-0.10% |
2025/08/18 |
1157.190 |
-0.54% |
| 2025/08/29 |
1157.210 |
0.49% |
2025/08/15 |
1163.488 |
0.63% |
| 2025/08/28 |
1151.565 |
0.57% |
2025/08/14 |
1156.179 |
-0.56% |
| 2025/08/27 |
1145.094 |
-0.40% |
2025/08/13 |
1162.719 |
0.73% |
| 2025/08/26 |
1149.650 |
-0.70% |
2025/08/12 |
1154.348 |
0.44% |
| 2025/08/25 |
1157.696 |
-0.79% |
2025/08/11 |
1149.291 |
-0.86% |
| 2025/08/22 |
1166.924 |
0.80% |
2025/08/08 |
1159.267 |
0.82% |
| 2025/08/21 |
1157.661 |
-0.37% |
2025/08/07 |
1149.883 |
-0.41% |
|
