MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1037.982 -3.85 -0.37% - - - -2.90% 2024/04/18


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1046.86 1045.70 1044.39 1050.56 1054.36 1095.79 1052.464 (-1.38%)
Date Index Change% Date Index Change%
2024/04/18 1037.982 -0.37% 2024/03/29 1035.597 0.00%
2024/04/17 1041.888 -0.53% 2024/03/28 1035.597 -0.21%
2024/04/11 1047.438 -0.41% 2024/03/27 1037.758 -0.36%
2024/04/10 1051.722 -0.34% 2024/03/26 1041.507 -0.10%
2024/04/09 1055.268 0.11% 2024/03/25 1042.552 -0.31%
2024/04/08 1054.106 0.46% 2024/03/22 1045.745 -1.01%
2024/04/05 1049.278 0.06% 2024/03/21 1056.395 1.12%
2024/04/04 1048.690 0.80% 2024/03/20 1044.743 -0.01%
2024/04/03 1040.383 0.98% 2024/03/19 1044.836 -0.12%
2024/04/01 1030.275 -0.51% 2024/03/18 1046.138 -0.03%