MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1020.330 1.32 0.13% - - - 10.60% 2025/02/21


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1023.63 1022.90 1001.95 959.45 978.23 1011.05 971.222 (5.06%)
Date Index Change% Date Index Change%
2025/02/21 1020.330 0.13% 2025/02/07 1000.152 1.71%
2025/02/20 1019.008 0.82% 2025/02/06 983.305 -0.11%
2025/02/19 1010.730 -1.36% 2025/02/05 984.373 0.88%
2025/02/18 1024.685 -1.80% 2025/02/04 975.830 0.83%
2025/02/17 1043.416 -0.22% 2025/02/03 967.804 -1.30%
2025/02/14 1045.746 1.47% 2025/01/31 980.546 -0.18%
2025/02/13 1030.612 0.34% 2025/01/30 982.341 0.69%
2025/02/12 1027.149 1.77% 2025/01/29 975.641 -0.44%
2025/02/11 1009.317 1.14% 2025/01/28 979.947 -0.01%
2025/02/10 997.981 -0.22% 2025/01/27 980.004 -1.21%