MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1206.896 -2.90 -0.24% - - - 1.43% 2026/05/14


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1214.27 1219.13 1222.50 1197.11 1183.08 1165.56 1206.822 (0.01%)
Date Index Change% Date Index Change%
2026/05/14 1206.896 -0.24% 2026/04/29 1220.900 0.20%
2026/05/13 1209.840 -0.25% 2026/04/28 1218.514 -0.46%
2026/05/12 1212.907 -0.54% 2026/04/27 1224.151 0.45%
2026/05/11 1219.490 -0.22% 2026/04/24 1218.724 0.08%
2026/05/08 1222.215 -0.37% 2026/04/23 1217.802 -0.33%
2026/05/07 1226.759 0.73% 2026/04/22 1221.876 -0.53%
2026/05/05 1217.850 -0.46% 2026/04/21 1228.364 -0.51%
2026/05/04 1223.524 -0.35% 2026/04/20 1234.697 -0.17%
2026/05/01 1227.860 0.32% 2026/04/17 1236.750 -0.01%
2026/04/30 1223.999 0.25% 2026/04/16 1236.858 -0.10%