MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
935.311 -3.47 -0.37% - - - 1.38% 2025/01/17


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
932.97 937.50 932.43 949.85 984.37 1017.95 948.215 (-1.36%)
Date Index Change% Date Index Change%
2025/01/17 935.311 -0.37% 2025/01/03 936.159 0.29%
2025/01/16 938.780 -0.03% 2025/01/02 933.430 1.18%
2025/01/15 939.039 0.92% 2025/01/01 922.582 0.00%
2025/01/14 930.434 0.99% 2024/12/31 922.582 -0.25%
2025/01/13 921.304 -0.81% 2024/12/30 924.854 -0.25%
2025/01/10 928.856 -0.53% 2024/12/27 927.126 -0.09%
2025/01/09 933.808 -0.00% 2024/12/26 927.918 0.17%
2025/01/08 933.830 -1.93% 2024/12/25 926.358 0.00%
2025/01/07 952.230 -0.96% 2024/12/24 926.358 0.01%
2025/01/06 961.419 2.70% 2024/12/23 926.225 -0.26%