MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1171.300 11.02 0.95% - - - -1.56% 2026/07/30


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1162.45 1162.54 1164.24 1183.42 1189.86 1164.90 1177.537 (-0.53%)
Date Index Change% Date Index Change%
2026/07/30 1171.300 0.95% 2026/07/16 1168.469 -0.13%
2026/07/29 1160.323 -0.04% 2026/07/15 1169.990 0.32%
2026/07/28 1160.826 0.07% 2026/07/14 1166.275 0.31%
2026/07/27 1160.059 0.03% 2026/07/13 1162.643 -0.44%
2026/07/24 1159.743 0.48% 2026/07/10 1167.839 0.32%
2026/07/23 1154.245 -0.75% 2026/07/09 1164.073 0.42%
2026/07/22 1162.952 0.16% 2026/07/08 1159.180 -0.66%
2026/07/21 1161.148 -0.66% 2026/07/07 1166.846 0.03%
2026/07/20 1168.869 0.26% 2026/07/06 1166.491 -0.10%
2026/07/17 1165.895 -0.22% 2026/07/03 1167.632 0.30%