MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1204.705 7.30 0.61% - - - 30.58% 2025/06/05


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1195.67 1186.58 1166.10 1114.06 1046.51 1025.51 1127.528 (6.84%)
Date Index Change% Date Index Change%
2025/06/05 1204.705 0.61% 2025/05/21 1172.817 0.87%
2025/06/04 1197.401 -0.07% 2025/05/20 1162.691 0.37%
2025/06/02 1198.238 0.86% 2025/05/19 1158.410 1.43%
2025/05/30 1188.025 -0.16% 2025/05/16 1142.101 -0.22%
2025/05/29 1189.976 0.43% 2025/05/15 1144.633 0.27%
2025/05/28 1184.891 -0.21% 2025/05/14 1141.512 0.81%
2025/05/27 1187.350 0.61% 2025/05/13 1132.335 1.15%
2025/05/26 1180.153 0.84% 2025/05/12 1119.490 -1.83%
2025/05/23 1170.283 0.47% 2025/05/09 1140.408 -0.12%
2025/05/22 1164.820 -0.68% 2025/05/08 1141.723 -0.74%