MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
949.726 -4.68 -0.49% - - - -11.15% 2024/11/20


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
952.74 963.19 987.22 1005.17 1018.60 1037.32 1005.592 (-5.56%)
Date Index Change% Date Index Change%
2024/11/20 949.726 -0.49% 2024/11/06 985.698 -1.63%
2024/11/19 954.418 0.23% 2024/11/05 1002.034 -0.25%
2024/11/18 952.267 -0.13% 2024/11/04 1004.526 -0.30%
2024/11/15 953.525 -0.02% 2024/11/01 1007.520 -0.11%
2024/11/14 953.744 0.04% 2024/10/31 1008.593 -0.90%
2024/11/13 953.386 -0.71% 2024/10/30 1017.798 0.82%
2024/11/12 960.203 -1.22% 2024/10/29 1009.508 -1.44%
2024/11/11 972.103 -1.64% 2024/10/28 1024.277 -0.42%
2024/11/08 988.294 -0.60% 2024/10/25 1028.585 0.45%
2024/11/07 994.270 0.87% 2024/10/24 1023.970 -0.27%