MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1121.466 -9.04 -0.80% - - - 21.56% 2025/04/23


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1130.76 1127.60 1105.74 1043.36 994.09 1012.71 1051.085 (6.70%)
Date Index Change% Date Index Change%
2025/04/23 1121.466 -0.80% 2025/04/09 1074.194 -0.38%
2025/04/22 1130.500 -1.16% 2025/04/08 1078.247 1.64%
2025/04/21 1143.755 1.30% 2025/04/07 1060.871 -2.19%
2025/04/18 1129.034 0.00% 2025/04/04 1084.574 -2.50%
2025/04/17 1129.034 -0.29% 2025/04/03 1112.372 1.19%
2025/04/16 1132.299 0.27% 2025/04/02 1099.326 0.83%
2025/04/15 1129.242 -0.23% 2025/04/01 1090.292 0.45%
2025/04/14 1131.849 0.81% 2025/03/31 1085.455 -0.13%
2025/04/11 1122.782 1.51% 2025/03/28 1086.886 1.91%
2025/04/10 1106.052 2.97% 2025/03/27 1066.511 8.38%