MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1204.513 2.76 0.23% - - - 1.23% 2026/06/04


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1205.66 1206.22 1205.44 1199.78 1195.49 1168.54 1204.406 (0.01%)
Date Index Change% Date Index Change%
2026/06/04 1204.513 0.23% 2026/05/21 1195.681 0.21%
2026/06/03 1201.709 -0.13% 2026/05/20 1193.124 0.36%
2026/06/02 1203.276 0.07% 2026/05/19 1188.869 -0.64%
2026/06/01 1202.467 -1.14% 2026/05/18 1196.483 -0.39%
2026/05/29 1216.323 0.71% 2026/05/15 1201.156 -0.48%
2026/05/28 1207.780 -0.17% 2026/05/14 1206.896 -0.24%
2026/05/27 1209.858 -0.39% 2026/05/13 1209.840 -0.25%
2026/05/26 1214.547 0.31% 2026/05/12 1212.907 -0.54%
2026/05/25 1210.816 1.67% 2026/05/11 1219.490 -0.22%
2026/05/22 1190.924 -0.40% 2026/05/08 1222.215 -0.37%