MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1177.751 1.76 0.15% - - - 27.66% 2025/07/18


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1179.51 1182.94 1194.15 1177.19 1111.47 1044.53 1182.202 (-0.38%)
Date Index Change% Date Index Change%
2025/07/18 1177.751 0.16% 2025/07/04 1204.108 0.35%
2025/07/17 1175.928 0.05% 2025/07/03 1199.948 -0.36%
2025/07/16 1175.332 -0.18% 2025/07/02 1204.265 -0.78%
2025/07/15 1177.418 -1.15% 2025/07/01 1213.758 0.01%
2025/07/14 1191.125 0.47% 2025/06/30 1213.682 0.06%
2025/07/11 1185.578 0.30% 2025/06/27 1212.901 -0.06%
2025/07/10 1182.069 -0.28% 2025/06/26 1213.636 0.97%
2025/07/09 1185.404 -0.15% 2025/06/25 1201.976 0.24%
2025/07/08 1187.188 -0.37% 2025/06/24 1199.140 0.75%
2025/07/07 1191.632 -1.04% 2025/06/23 1190.212 0.13%