MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1119.613 -7.33 -0.65% - - - 21.36% 2025/10/08


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1130.82 1130.30 1137.51 1152.16 1163.14 1072.73 1150.929 (-2.72%)
Date Index Change% Date Index Change%
2025/10/08 1119.613 -0.65% 2025/09/24 1137.445 -0.35%
2025/10/07 1126.930 -0.52% 2025/09/23 1141.421 0.10%
2025/10/06 1132.783 -0.48% 2025/09/22 1140.337 -0.21%
2025/10/03 1138.222 0.15% 2025/09/19 1142.768 -0.21%
2025/10/02 1136.559 -0.04% 2025/09/18 1145.212 -0.08%
2025/10/01 1136.990 0.48% 2025/09/15 1146.181 0.07%
2025/09/30 1131.510 0.43% 2025/09/12 1145.436 0.06%
2025/09/29 1126.677 0.04% 2025/09/11 1144.787 -0.56%
2025/09/26 1126.240 -0.11% 2025/09/10 1151.288 -0.09%
2025/09/25 1127.469 -0.88% 2025/09/09 1152.359 -0.33%