MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1164.238 4.29 0.37% - - - -2.16% 2026/06/25


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1166.41 1178.28 1187.69 1203.31 1197.14 1167.53 1194.627 (-2.54%)
Date Index Change% Date Index Change%
2026/06/25 1164.238 0.37% 2026/06/11 1186.957 -0.30%
2026/06/24 1160.002 -0.36% 2026/06/10 1190.503 -0.08%
2026/06/23 1164.247 -0.55% 2026/06/09 1191.436 0.71%
2026/06/22 1170.691 -0.18% 2026/06/08 1182.986 -0.66%
2026/06/19 1172.850 -0.17% 2026/06/05 1190.878 -1.13%
2026/06/18 1174.814 -1.13% 2026/06/04 1204.513 0.23%
2026/06/17 1188.188 -0.66% 2026/06/03 1201.709 -0.13%
2026/06/16 1196.025 -0.10% 2026/06/02 1203.276 0.07%
2026/06/15 1197.261 0.23% 2026/06/01 1202.467 -1.14%
2026/06/12 1194.480 0.63% 2026/05/29 1216.323 0.71%