MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1141.512 9.17 0.81% - - - 23.73% 2025/05/14


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1135.09 1136.93 1134.00 1076.07 1016.27 1017.90 1094.495 (4.30%)
Date Index Change% Date Index Change%
2025/05/14 1141.512 0.81% 2025/04/30 1133.916 0.11%
2025/05/13 1132.335 1.15% 2025/04/29 1132.698 0.30%
2025/05/12 1119.490 -1.83% 2025/04/28 1129.283 -0.53%
2025/05/09 1140.408 -0.12% 2025/04/25 1135.253 0.84%
2025/05/08 1141.723 -0.74% 2025/04/24 1125.783 0.38%
2025/05/07 1150.278 0.75% 2025/04/23 1121.466 -0.80%
2025/05/06 1141.759 0.19% 2025/04/22 1130.500 -1.16%
2025/05/05 1139.575 0.24% 2025/04/21 1143.755 1.30%
2025/05/02 1136.873 1.03% 2025/04/18 1129.034 0.00%
2025/05/01 1125.337 -0.76% 2025/04/17 1129.034 -0.29%