MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1834.770 4.76 0.26% - - - 1.70% 2026/07/30


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1819.19 1810.71 1804.97 1748.87 1736.25 1801.81 1767.653 (3.80%)
Date Index Change% Date Index Change%
2026/07/30 1834.770 0.26% 2026/07/16 1806.229 0.47%
2026/07/29 1829.985 1.02% 2026/07/15 1797.777 -0.36%
2026/07/28 1811.515 -0.05% 2026/07/14 1804.242 -0.45%
2026/07/27 1812.336 0.28% 2026/07/13 1812.340 -0.08%
2026/07/24 1807.362 -0.18% 2026/07/10 1813.720 1.17%
2026/07/23 1810.635 0.65% 2026/07/09 1792.786 0.46%
2026/07/22 1799.030 0.09% 2026/07/08 1784.627 -0.23%
2026/07/21 1797.438 -0.24% 2026/07/07 1788.689 -0.26%
2026/07/20 1801.794 -0.02% 2026/07/06 1793.412 -0.28%
2026/07/17 1802.234 -0.22% 2026/07/03 1798.520 0.47%