MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1762.382 4.57 0.26% - - - 5.86% 2025/01/17


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1751.06 1747.36 1704.25 1682.97 1636.75 1471.77 1687.715 (4.42%)
Date Index Change% Date Index Change%
2025/01/17 1762.382 0.26% 2025/01/03 1645.919 -1.13%
2025/01/16 1757.756 -0.41% 2025/01/02 1664.781 0.00%
2025/01/15 1765.042 1.90% 2025/01/01 1664.781 0.00%
2025/01/14 1732.055 -0.35% 2024/12/31 1664.781 -0.19%
2025/01/13 1738.065 -1.43% 2024/12/30 1667.970 0.07%
2025/01/10 1763.223 1.08% 2024/12/27 1666.838 0.19%
2025/01/09 1744.467 -0.10% 2024/12/26 1663.649 0.47%
2025/01/08 1746.218 -0.59% 2024/12/25 1655.799 0.00%
2025/01/07 1756.584 2.85% 2024/12/24 1655.799 -0.31%
2025/01/06 1707.830 3.76% 2024/12/23 1661.016 0.67%