MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1784.618 -2.50 -0.14% - - - -1.08% 2026/05/14


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1776.96 1762.55 1755.43 1721.05 1765.36 1808.75 1735.148 (2.85%)
Date Index Change% Date Index Change%
2026/05/14 1784.618 -0.14% 2026/04/29 1751.280 -0.07%
2026/05/13 1787.178 0.43% 2026/04/28 1752.544 -0.13%
2026/05/12 1779.522 0.34% 2026/04/27 1754.842 0.26%
2026/05/11 1773.509 0.77% 2026/04/24 1750.345 -0.60%
2026/05/08 1759.988 0.02% 2026/04/23 1760.982 0.10%
2026/05/07 1759.654 0.67% 2026/04/22 1759.271 0.41%
2026/05/05 1747.878 0.01% 2026/04/21 1752.144 1.06%
2026/05/04 1747.733 0.30% 2026/04/20 1733.837 0.07%
2026/05/01 1742.531 -0.02% 2026/04/17 1732.545 -0.16%
2026/04/30 1742.902 -0.48% 2026/04/16 1735.242 0.30%