MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1757.859 26.32 1.52% - - - -2.56% 2026/06/25


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1725.24 1706.67 1696.95 1717.67 1736.95 1798.51 1704.997 (3.10%)
Date Index Change% Date Index Change%
2026/06/25 1757.859 1.52% 2026/06/11 1661.857 -0.62%
2026/06/24 1731.538 0.31% 2026/06/10 1672.215 -0.22%
2026/06/23 1726.206 0.06% 2026/06/09 1675.892 -0.10%
2026/06/22 1725.178 2.36% 2026/06/08 1677.563 -0.72%
2026/06/19 1685.437 -0.14% 2026/06/05 1689.784 -0.02%
2026/06/18 1687.775 -0.18% 2026/06/04 1690.139 -0.89%
2026/06/17 1690.752 0.46% 2026/06/03 1705.367 0.05%
2026/06/16 1683.088 -0.47% 2026/06/02 1704.576 0.30%
2026/06/15 1691.111 0.20% 2026/06/01 1699.530 0.24%
2026/06/12 1687.720 1.56% 2026/05/29 1695.473 0.36%