MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1361.980 3.26 0.24% - - - 9.47% 2024/04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1357.69 1354.06 1346.27 1271.62 1256.82 1199.14 1292.619 (5.37%)
Date Index Change% Date Index Change%
2024/04/25 1361.980 0.24% 2024/04/08 1348.522 0.62%
2024/04/24 1358.735 -0.00% 2024/04/05 1340.247 -0.58%
2024/04/23 1358.761 0.20% 2024/04/04 1348.133 -0.46%
2024/04/22 1356.096 0.24% 2024/04/03 1354.428 -1.18%
2024/04/19 1352.897 0.02% 2024/04/01 1370.645 0.42%
2024/04/18 1352.629 0.09% 2024/03/29 1364.980 2.67%
2024/04/17 1351.467 0.07% 2024/03/28 1329.514 1.03%
2024/04/11 1350.470 0.00% 2024/03/27 1315.949 0.16%
2024/04/10 1350.470 0.25% 2024/03/26 1313.871 1.17%
2024/04/09 1347.062 -0.11% 2024/03/25 1298.642 0.07%