MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1891.723 -0.00 -0.00% - - - 13.63% 2025/08/08


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1869.79 1856.67 1841.14 1794.39 1801.11 1728.08 1809.467 (4.55%)
Date Index Change% Date Index Change%
2025/08/08 1891.723 -0.00% 2025/07/25 1878.224 -0.20%
2025/08/07 1891.772 1.01% 2025/07/24 1882.055 1.58%
2025/08/06 1872.940 0.64% 2025/07/23 1852.866 1.38%
2025/08/05 1861.082 1.62% 2025/07/22 1827.613 1.16%
2025/08/04 1831.428 0.80% 2025/07/21 1806.588 0.50%
2025/08/01 1816.898 -0.08% 2025/07/18 1797.551 0.24%
2025/07/31 1818.401 -1.64% 2025/07/17 1793.221 -0.20%
2025/07/30 1848.764 -0.26% 2025/07/16 1796.757 -0.64%
2025/07/29 1853.537 -1.41% 2025/07/15 1808.421 -0.25%
2025/07/28 1880.107 0.10% 2025/07/14 1812.951 0.38%