MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1690.139 -15.18 -0.89% - - - -6.32% 2026/06/04


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1699.02 1688.39 1722.68 1711.98 1750.14 1802.82 1722.983 (-1.91%)
Date Index Change% Date Index Change%
2026/06/04 1690.139 -0.89% 2026/05/21 1712.177 -1.18%
2026/06/03 1705.367 0.05% 2026/05/20 1732.571 -0.66%
2026/06/02 1704.576 0.30% 2026/05/19 1744.125 -0.05%
2026/06/01 1699.530 0.24% 2026/05/18 1744.974 -0.34%
2026/05/29 1695.473 0.36% 2026/05/15 1750.990 -1.88%
2026/05/28 1689.371 0.02% 2026/05/14 1784.618 -0.14%
2026/05/27 1688.967 0.75% 2026/05/13 1787.178 0.43%
2026/05/26 1676.404 1.02% 2026/05/12 1779.522 0.34%
2026/05/25 1659.508 -0.90% 2026/05/11 1773.509 0.77%
2026/05/22 1674.528 -2.20% 2026/05/08 1759.988 0.02%