MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1789.656 -77.88 -4.17% - - - 7.50% 2025/04/23


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1797.23 1798.09 1811.58 1806.56 1750.25 1612.30 1808.155 (-1.02%)
Date Index Change% Date Index Change%
2025/04/23 1789.656 -4.17% 2025/04/09 1767.717 -2.01%
2025/04/22 1867.458 4.25% 2025/04/08 1804.031 4.74%
2025/04/21 1791.350 1.58% 2025/04/07 1722.322 -8.15%
2025/04/18 1763.527 -0.60% 2025/04/04 1875.078 0.81%
2025/04/17 1774.157 -0.03% 2025/04/03 1860.015 0.84%
2025/04/16 1774.749 -0.47% 2025/04/02 1844.566 -0.36%
2025/04/15 1783.069 -1.30% 2025/04/01 1851.168 0.00%
2025/04/14 1806.616 -0.20% 2025/03/31 1851.168 0.39%
2025/04/11 1810.292 -0.53% 2025/03/28 1843.894 0.72%
2025/04/10 1819.997 2.96% 2025/03/27 1830.687 0.75%