MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1797.551 4.30 0.24% - - - 7.98% 2025/07/18


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1801.78 1799.72 1775.16 1778.40 1792.21 1702.81 1769.388 (1.59%)
Date Index Change% Date Index Change%
2025/07/18 1797.551 0.24% 2025/07/04 1802.146 0.06%
2025/07/17 1793.221 -0.20% 2025/07/03 1801.038 0.35%
2025/07/16 1796.757 -0.64% 2025/07/02 1794.801 1.13%
2025/07/15 1808.421 -0.25% 2025/07/01 1774.704 1.58%
2025/07/14 1812.951 0.38% 2025/06/30 1747.042 0.47%
2025/07/11 1806.106 0.40% 2025/06/27 1738.945 0.01%
2025/07/10 1798.881 0.57% 2025/06/26 1738.713 1.23%
2025/07/09 1788.717 -0.29% 2025/06/25 1717.541 0.73%
2025/07/08 1793.927 -0.37% 2025/06/24 1705.039 1.13%
2025/07/07 1800.652 -0.08% 2025/06/23 1686.061 -0.74%