MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1903.926 -4.58 -0.24% - - - 14.36% 2025/10/08


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1908.43 1899.10 1899.27 1875.17 1826.98 1778.37 1874.987 (1.54%)
Date Index Change% Date Index Change%
2025/10/08 1903.926 -0.24% 2025/09/24 1903.865 0.15%
2025/10/07 1908.460 -0.31% 2025/09/23 1900.927 0.71%
2025/10/06 1914.319 0.11% 2025/09/22 1887.574 -0.68%
2025/10/03 1912.309 0.48% 2025/09/19 1900.518 -0.99%
2025/10/02 1903.111 1.06% 2025/09/18 1919.542 0.71%
2025/10/01 1883.103 -0.50% 2025/09/15 1905.922 0.21%
2025/09/30 1892.571 0.04% 2025/09/12 1901.993 0.34%
2025/09/29 1891.831 0.43% 2025/09/11 1895.607 -0.10%
2025/09/26 1883.809 -0.72% 2025/09/10 1897.494 0.88%
2025/09/25 1897.555 -0.33% 2025/09/09 1880.883 0.58%