MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1861.504 -15.39 -0.82% - - - 11.82% 2025/09/03


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1871.21 1878.58 1884.84 1819.96 1811.23 1755.92 1845.109 (0.89%)
Date Index Change% Date Index Change%
2025/09/03 1861.504 -0.82% 2025/08/20 1898.373 -0.36%
2025/09/02 1876.904 -0.08% 2025/08/19 1905.217 -0.25%
2025/09/01 1878.344 0.27% 2025/08/18 1909.972 0.72%
2025/08/29 1873.237 0.39% 2025/08/15 1896.326 0.13%
2025/08/28 1866.042 0.00% 2025/08/14 1893.789 1.27%
2025/08/27 1866.042 -0.17% 2025/08/13 1870.087 -0.05%
2025/08/26 1869.289 -1.59% 2025/08/12 1871.107 -0.61%
2025/08/25 1899.514 0.20% 2025/08/11 1882.617 -0.48%
2025/08/22 1895.676 -0.19% 2025/08/08 1891.723 -0.00%
2025/08/21 1899.202 0.04% 2025/08/07 1891.772 1.01%