MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1800.094 13.22 0.74% - - - 8.13% 2025/02/21


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1802.99 1788.14 1787.44 1730.44 1696.59 1524.60 1749.671 (2.88%)
Date Index Change% Date Index Change%
2025/02/21 1800.094 0.74% 2025/02/07 1773.088 -0.26%
2025/02/20 1786.799 -1.04% 2025/02/06 1777.667 -0.13%
2025/02/19 1805.562 -0.15% 2025/02/05 1779.947 0.75%
2025/02/18 1808.285 -0.33% 2025/02/04 1766.709 0.21%
2025/02/17 1814.228 1.20% 2025/02/03 1763.016 -1.52%
2025/02/14 1792.786 0.22% 2025/01/31 1790.254 -0.61%
2025/02/13 1788.937 1.10% 2025/01/30 1801.251 -0.10%
2025/02/12 1769.554 0.71% 2025/01/29 1803.138 0.00%
2025/02/11 1756.998 -0.06% 2025/01/28 1803.138 -0.34%
2025/02/10 1758.120 -0.84% 2025/01/27 1809.235 0.28%