MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1843.894 13.18 0.72% - - - 10.76% 2025/03/28


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1823.87 1824.36 1825.03 1790.97 1732.39 1579.10 1793.231 (2.83%)
Date Index Change% Date Index Change%
2025/03/28 1843.894 0.72% 2025/03/14 1825.730 -0.87%
2025/03/27 1830.687 0.75% 2025/03/13 1841.809 0.48%
2025/03/26 1817.072 0.17% 2025/03/12 1833.052 -0.27%
2025/03/25 1814.011 0.02% 2025/03/11 1837.932 -0.26%
2025/03/24 1813.679 -0.62% 2025/03/10 1842.769 0.28%
2025/03/21 1825.084 0.23% 2025/03/07 1837.684 -0.15%
2025/03/20 1820.919 -0.14% 2025/03/06 1840.462 1.76%
2025/03/19 1823.545 -0.23% 2025/03/05 1808.718 0.75%
2025/03/18 1827.701 0.04% 2025/03/04 1795.248 0.09%
2025/03/17 1826.965 0.07% 2025/03/03 1793.634 0.12%