|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14953.149 |
-108.44 |
-0.72% |
- |
- |
- |
30.36% |
2025/12/05 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14952.67 |
14859.00 |
14804.73 |
14657.14 |
14319.20 |
13286.36 |
14696.909 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
14953.149 |
-0.72% |
2025/11/21 |
14474.274 |
0.08% |
| 2025/12/04 |
15061.270 |
0.51% |
2025/11/20 |
14462.460 |
0.36% |
| 2025/12/03 |
14984.216 |
0.87% |
2025/11/19 |
14411.232 |
-0.98% |
| 2025/12/02 |
14854.926 |
-0.37% |
2025/11/18 |
14553.277 |
-1.53% |
| 2025/12/01 |
14909.793 |
-0.16% |
2025/11/17 |
14779.981 |
0.09% |
| 2025/11/28 |
14933.093 |
0.29% |
2025/11/14 |
14766.567 |
-1.53% |
| 2025/11/27 |
14890.099 |
0.23% |
2025/11/13 |
14995.496 |
-0.45% |
| 2025/11/26 |
14856.613 |
1.24% |
2025/11/12 |
15063.049 |
-0.26% |
| 2025/11/25 |
14675.148 |
1.41% |
2025/11/11 |
15102.135 |
1.38% |
| 2025/11/24 |
14471.710 |
-0.02% |
2025/11/10 |
14896.061 |
1.02% |
|
