|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13656.543 |
40.85 |
0.30% |
- |
- |
- |
19.06% |
2025/06/05 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13542.52 |
13488.14 |
13292.75 |
12784.30 |
12361.70 |
12071.93 |
12955.220 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
13656.543 |
0.30% |
2025/05/21 |
13447.948 |
0.56% |
| 2025/06/04 |
13615.551 |
0.44% |
2025/05/20 |
13373.142 |
0.94% |
| 2025/06/02 |
13555.855 |
0.49% |
2025/05/19 |
13248.032 |
0.93% |
| 2025/05/30 |
13489.751 |
0.71% |
2025/05/16 |
13125.764 |
0.47% |
| 2025/05/29 |
13394.893 |
0.07% |
2025/05/15 |
13064.558 |
0.64% |
| 2025/05/28 |
13385.464 |
-1.03% |
2025/05/14 |
12980.935 |
0.16% |
| 2025/05/27 |
13525.063 |
0.36% |
2025/05/13 |
12960.273 |
0.34% |
| 2025/05/26 |
13477.093 |
0.49% |
2025/05/12 |
12916.741 |
-0.22% |
| 2025/05/23 |
13411.509 |
0.31% |
2025/05/09 |
12945.776 |
0.27% |
| 2025/05/22 |
13369.637 |
-0.58% |
2025/05/08 |
12910.469 |
-0.73% |
|
