|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14217.075 |
133.79 |
0.95% |
- |
- |
- |
23.95% |
2025/09/03 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14261.61 |
14344.89 |
14265.71 |
13923.94 |
13385.98 |
12613.38 |
14004.189 (1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
14217.075 |
0.95% |
2025/08/20 |
14406.515 |
0.92% |
| 2025/09/02 |
14083.564 |
-1.90% |
2025/08/19 |
14275.779 |
0.26% |
| 2025/09/01 |
14356.603 |
0.37% |
2025/08/18 |
14239.209 |
-0.10% |
| 2025/08/29 |
14303.371 |
-0.31% |
2025/08/15 |
14254.007 |
-0.43% |
| 2025/08/28 |
14347.436 |
-0.01% |
2025/08/14 |
14315.159 |
0.38% |
| 2025/08/27 |
14348.464 |
-0.23% |
2025/08/13 |
14261.049 |
0.92% |
| 2025/08/26 |
14381.989 |
-0.77% |
2025/08/12 |
14130.933 |
0.79% |
| 2025/08/25 |
14492.902 |
-0.16% |
2025/08/11 |
14019.546 |
0.18% |
| 2025/08/22 |
14516.515 |
0.80% |
2025/08/08 |
13994.782 |
0.19% |
| 2025/08/21 |
14400.970 |
-0.04% |
2025/08/07 |
13968.316 |
0.06% |
|
