|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16464.539 |
57.42 |
0.35% |
- |
- |
- |
6.23% |
2026/06/04 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16480.03 |
16560.95 |
16495.18 |
16383.52 |
16242.07 |
15184.13 |
16454.995 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
16464.539 |
0.35% |
2026/05/21 |
16566.111 |
0.03% |
| 2026/06/03 |
16406.308 |
-0.66% |
2026/05/20 |
16560.469 |
1.25% |
| 2026/06/02 |
16515.132 |
0.55% |
2026/05/19 |
16356.427 |
0.01% |
| 2026/06/01 |
16424.842 |
-0.99% |
2026/05/18 |
16355.014 |
1.64% |
| 2026/05/29 |
16589.344 |
0.20% |
2026/05/15 |
16091.632 |
-2.82% |
| 2026/05/28 |
16557.011 |
-0.60% |
2026/05/14 |
16558.795 |
0.46% |
| 2026/05/27 |
16656.728 |
-0.10% |
2026/05/13 |
16482.336 |
0.63% |
| 2026/05/26 |
16672.584 |
-0.18% |
2026/05/12 |
16378.956 |
-0.82% |
| 2026/05/25 |
16702.609 |
0.49% |
2026/05/11 |
16514.648 |
0.52% |
| 2026/05/22 |
16620.449 |
0.33% |
2026/05/08 |
16429.584 |
-0.43% |
|
