|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16427.140 |
185.16 |
1.14% |
- |
- |
- |
5.99% |
2026/06/25 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16305.94 |
16431.15 |
16411.71 |
16511.91 |
16356.55 |
15344.41 |
16421.641 (0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
16427.140 |
1.14% |
2026/06/11 |
16251.380 |
-0.04% |
| 2026/06/24 |
16241.985 |
-0.22% |
2026/06/10 |
16257.686 |
0.31% |
| 2026/06/23 |
16277.744 |
-0.58% |
2026/06/09 |
16207.039 |
-1.09% |
| 2026/06/22 |
16373.324 |
1.01% |
2026/06/08 |
16386.098 |
-0.21% |
| 2026/06/19 |
16209.517 |
-0.48% |
2026/06/05 |
16420.336 |
-0.27% |
| 2026/06/18 |
16287.607 |
-2.11% |
2026/06/04 |
16464.539 |
0.35% |
| 2026/06/17 |
16638.173 |
-0.11% |
2026/06/03 |
16406.308 |
-0.66% |
| 2026/06/16 |
16655.927 |
0.48% |
2026/06/02 |
16515.132 |
0.55% |
| 2026/06/15 |
16575.709 |
-0.29% |
2026/06/01 |
16424.842 |
-0.99% |
| 2026/06/12 |
16624.375 |
2.30% |
2026/05/29 |
16589.344 |
0.20% |
|
