|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13784.429 |
61.75 |
0.45% |
- |
- |
- |
20.17% |
2025/07/18 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13725.04 |
13741.30 |
13696.58 |
13434.45 |
12909.07 |
12324.13 |
13457.464 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
13784.429 |
0.45% |
2025/07/04 |
13729.595 |
-0.00% |
| 2025/07/17 |
13722.548 |
0.56% |
2025/07/03 |
13730.217 |
0.88% |
| 2025/07/16 |
13646.644 |
-0.14% |
2025/07/02 |
13610.122 |
-0.92% |
| 2025/07/15 |
13665.538 |
-1.02% |
2025/07/01 |
13736.395 |
0.41% |
| 2025/07/14 |
13806.039 |
0.19% |
2025/06/30 |
13680.344 |
-0.51% |
| 2025/07/11 |
13779.175 |
-0.76% |
2025/06/27 |
13750.728 |
0.58% |
| 2025/07/10 |
13884.862 |
1.00% |
2025/06/26 |
13670.818 |
1.02% |
| 2025/07/09 |
13746.724 |
0.47% |
2025/06/25 |
13532.408 |
-0.51% |
| 2025/07/08 |
13682.916 |
-0.08% |
2025/06/24 |
13602.302 |
0.94% |
| 2025/07/07 |
13694.123 |
-0.26% |
2025/06/23 |
13475.626 |
-0.01% |
|
