|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12980.935 |
20.74 |
0.16% |
- |
- |
- |
13.17% |
2025/05/14 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12942.84 |
12968.04 |
12834.70 |
12557.22 |
12159.94 |
11972.03 |
12508.780 (3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
12980.935 |
0.16% |
2025/04/30 |
12917.305 |
0.14% |
| 2025/05/13 |
12960.273 |
0.34% |
2025/04/29 |
12899.112 |
0.55% |
| 2025/05/12 |
12916.741 |
-0.22% |
2025/04/28 |
12828.278 |
0.67% |
| 2025/05/09 |
12945.776 |
0.27% |
2025/04/25 |
12743.197 |
0.03% |
| 2025/05/08 |
12910.469 |
-0.73% |
2025/04/24 |
12739.463 |
0.40% |
| 2025/05/07 |
13005.930 |
-0.51% |
2025/04/23 |
12689.102 |
0.07% |
| 2025/05/06 |
13072.638 |
0.48% |
2025/04/22 |
12680.607 |
0.61% |
| 2025/05/05 |
13010.831 |
-0.11% |
2025/04/21 |
12604.303 |
1.19% |
| 2025/05/02 |
13025.497 |
1.36% |
2025/04/18 |
12456.056 |
0.00% |
| 2025/05/01 |
12851.340 |
-0.51% |
2025/04/17 |
12456.056 |
-0.07% |
|
