|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12301.536 |
-6.15 |
-0.05% |
- |
- |
- |
7.25% |
2025/02/21 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12338.80 |
12296.93 |
12151.96 |
11780.19 |
11859.65 |
11595.62 |
11855.564 (3.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
12301.536 |
-0.05% |
2025/02/07 |
12099.577 |
-0.28% |
| 2025/02/20 |
12307.446 |
0.05% |
2025/02/06 |
12133.790 |
0.39% |
| 2025/02/19 |
12300.945 |
-0.77% |
2025/02/05 |
12086.610 |
0.94% |
| 2025/02/18 |
12396.687 |
0.08% |
2025/02/04 |
11973.952 |
0.34% |
| 2025/02/17 |
12387.394 |
0.35% |
2025/02/03 |
11933.687 |
-1.12% |
| 2025/02/14 |
12344.779 |
0.36% |
2025/01/31 |
12068.350 |
-0.05% |
| 2025/02/13 |
12300.217 |
0.26% |
2025/01/30 |
12074.671 |
1.27% |
| 2025/02/12 |
12268.800 |
0.60% |
2025/01/29 |
11923.650 |
0.30% |
| 2025/02/11 |
12196.073 |
0.25% |
2025/01/28 |
11887.747 |
-0.00% |
| 2025/02/10 |
12165.376 |
0.54% |
2025/01/27 |
11887.930 |
-0.01% |
|
