|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17341.841 |
152.98 |
0.89% |
- |
- |
- |
11.89% |
2026/07/30 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17120.41 |
16973.18 |
16842.87 |
16581.21 |
16498.74 |
15607.70 |
16642.958 (4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
17341.841 |
0.89% |
2026/07/16 |
16868.502 |
0.60% |
| 2026/07/29 |
17188.236 |
0.37% |
2026/07/15 |
16767.742 |
0.39% |
| 2026/07/28 |
17125.716 |
0.81% |
2026/07/14 |
16702.520 |
0.50% |
| 2026/07/27 |
16988.604 |
0.18% |
2026/07/13 |
16619.018 |
-0.21% |
| 2026/07/24 |
16957.655 |
0.93% |
2026/07/10 |
16653.544 |
0.41% |
| 2026/07/23 |
16801.348 |
-1.02% |
2026/07/09 |
16585.200 |
-1.33% |
| 2026/07/22 |
16975.067 |
1.36% |
2026/07/06 |
16809.400 |
-0.27% |
| 2026/07/21 |
16746.733 |
0.08% |
2026/07/03 |
16855.601 |
0.11% |
| 2026/07/20 |
16733.097 |
-0.83% |
2026/07/02 |
16837.049 |
2.50% |
| 2026/07/17 |
16873.530 |
0.03% |
2026/07/01 |
16427.028 |
-0.21% |
|
