|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13994.782 |
26.54 |
0.19% |
- |
- |
- |
22.01% |
2025/08/08 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13933.30 |
13889.83 |
13871.81 |
13679.08 |
13124.46 |
12455.55 |
13692.451 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
13994.782 |
0.19% |
2025/07/25 |
13986.670 |
-1.03% |
| 2025/08/07 |
13968.316 |
0.06% |
2025/07/24 |
14131.936 |
0.77% |
| 2025/08/06 |
13960.491 |
0.58% |
2025/07/23 |
14024.380 |
0.88% |
| 2025/08/05 |
13880.303 |
0.13% |
2025/07/22 |
13902.328 |
0.25% |
| 2025/08/04 |
13862.607 |
0.90% |
2025/07/21 |
13867.471 |
0.60% |
| 2025/08/01 |
13739.261 |
-0.42% |
2025/07/18 |
13784.429 |
0.45% |
| 2025/07/31 |
13797.834 |
-0.54% |
2025/07/17 |
13722.548 |
0.56% |
| 2025/07/30 |
13872.826 |
-0.27% |
2025/07/16 |
13646.644 |
-0.14% |
| 2025/07/29 |
13910.430 |
-0.01% |
2025/07/15 |
13665.538 |
-1.02% |
| 2025/07/28 |
13911.419 |
-0.54% |
2025/07/14 |
13806.039 |
0.19% |
|
