|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10971.082 |
-3.29 |
-0.03% |
- |
- |
- |
2.87% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10865.05 |
10877.25 |
10927.05 |
10703.75 |
10494.39 |
10283.73 |
10769.374 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
10971.082 |
-0.03% |
2024/04/08 |
11001.004 |
-0.56% |
| 2024/04/23 |
10974.710 |
1.11% |
2024/04/04 |
11062.675 |
0.89% |
| 2024/04/22 |
10854.686 |
0.75% |
2024/04/03 |
10965.032 |
0.45% |
| 2024/04/19 |
10773.761 |
0.21% |
2024/04/02 |
10915.417 |
-0.19% |
| 2024/04/18 |
10751.009 |
0.31% |
2024/04/01 |
10935.719 |
-0.55% |
| 2024/04/17 |
10717.526 |
-1.48% |
2024/03/29 |
10996.654 |
0.00% |
| 2024/04/15 |
10878.743 |
-0.05% |
2024/03/28 |
10996.654 |
0.31% |
| 2024/04/11 |
10883.655 |
-0.65% |
2024/03/27 |
10963.137 |
-0.03% |
| 2024/04/10 |
10954.668 |
-0.53% |
2024/03/26 |
10966.949 |
0.01% |
| 2024/04/09 |
11012.707 |
0.11% |
2024/03/25 |
10965.308 |
0.19% |
|
