|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12720.727 |
-26.77 |
-0.21% |
- |
- |
- |
10.90% |
2025/03/28 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12699.61 |
12731.35 |
12666.91 |
12195.96 |
11956.01 |
11784.22 |
12318.349 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
12720.727 |
-0.21% |
2025/03/14 |
12635.808 |
0.79% |
| 2025/03/27 |
12747.609 |
0.47% |
2025/03/13 |
12536.802 |
0.00% |
| 2025/03/26 |
12687.753 |
-0.14% |
2025/03/12 |
12536.483 |
0.73% |
| 2025/03/25 |
12705.971 |
0.55% |
2025/03/11 |
12445.768 |
-0.89% |
| 2025/03/24 |
12635.988 |
-0.04% |
2025/03/10 |
12557.214 |
-1.06% |
| 2025/03/21 |
12640.853 |
-1.19% |
2025/03/07 |
12691.474 |
0.27% |
| 2025/03/20 |
12793.505 |
-0.01% |
2025/03/06 |
12657.459 |
-0.34% |
| 2025/03/19 |
12794.310 |
-0.14% |
2025/03/05 |
12701.153 |
1.05% |
| 2025/03/18 |
12812.241 |
0.30% |
2025/03/04 |
12568.976 |
-0.98% |
| 2025/03/17 |
12774.535 |
1.10% |
2025/03/03 |
12693.499 |
1.59% |
|
