MSCI UNITED KINGDOM (gross) indeks

Indeks Change Change% High Low Open YTD local
13656.543 40.85 0.30% - - - 19.06% 2025/06/05


Technical Chart

MSCI UNITED KINGDOM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13542.52 13488.14 13292.75 12784.30 12361.70 12071.93 12955.220 (5.41%)
Date Index Change% Date Index Change%
2025/06/05 13656.543 0.30% 2025/05/21 13447.948 0.56%
2025/06/04 13615.551 0.44% 2025/05/20 13373.142 0.94%
2025/06/02 13555.855 0.49% 2025/05/19 13248.032 0.93%
2025/05/30 13489.751 0.71% 2025/05/16 13125.764 0.47%
2025/05/29 13394.893 0.07% 2025/05/15 13064.558 0.64%
2025/05/28 13385.464 -1.03% 2025/05/14 12980.935 0.16%
2025/05/27 13525.063 0.36% 2025/05/13 12960.273 0.34%
2025/05/26 13477.093 0.49% 2025/05/12 12916.741 -0.22%
2025/05/23 13411.509 0.31% 2025/05/09 12945.776 0.27%
2025/05/22 13369.637 -0.58% 2025/05/08 12910.469 -0.73%