|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14769.252 |
88.09 |
0.60% |
- |
- |
- |
28.76% |
2025/10/08 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14697.33 |
14551.84 |
14479.92 |
14226.46 |
13796.24 |
12815.90 |
14283.096 (3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
14769.252 |
0.60% |
2025/09/24 |
14321.521 |
-0.21% |
| 2025/10/07 |
14681.196 |
-0.30% |
2025/09/23 |
14351.520 |
0.16% |
| 2025/10/06 |
14724.892 |
-0.07% |
2025/09/22 |
14329.253 |
0.21% |
| 2025/10/03 |
14734.652 |
1.08% |
2025/09/19 |
14299.504 |
-0.65% |
| 2025/10/02 |
14576.651 |
-0.80% |
2025/09/18 |
14392.746 |
-0.89% |
| 2025/10/01 |
14694.704 |
1.44% |
2025/09/15 |
14522.493 |
0.12% |
| 2025/09/30 |
14485.467 |
0.85% |
2025/09/12 |
14505.124 |
-0.17% |
| 2025/09/29 |
14363.041 |
0.23% |
2025/09/11 |
14529.517 |
0.84% |
| 2025/09/26 |
14329.876 |
1.21% |
2025/09/10 |
14408.075 |
-0.08% |
| 2025/09/25 |
14158.665 |
-1.14% |
2025/09/09 |
14420.273 |
0.27% |
|
