|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16558.795 |
75.82 |
0.46% |
- |
- |
- |
6.84% |
2026/05/14 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16472.86 |
16505.38 |
16572.97 |
16408.07 |
16045.48 |
14994.15 |
16499.255 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
16558.795 |
0.46% |
2026/04/29 |
16251.709 |
-1.15% |
| 2026/05/13 |
16482.336 |
0.63% |
2026/04/28 |
16440.261 |
-0.30% |
| 2026/05/12 |
16378.956 |
-0.82% |
2026/04/27 |
16490.492 |
-0.14% |
| 2026/05/11 |
16514.648 |
0.52% |
2026/04/24 |
16513.998 |
-0.82% |
| 2026/05/08 |
16429.584 |
-0.43% |
2026/04/23 |
16649.782 |
0.09% |
| 2026/05/07 |
16499.797 |
1.00% |
2026/04/22 |
16634.350 |
-0.26% |
| 2026/05/05 |
16336.363 |
-1.40% |
2026/04/21 |
16678.084 |
-1.19% |
| 2026/05/04 |
16567.882 |
-0.49% |
2026/04/20 |
16878.372 |
-0.82% |
| 2026/05/01 |
16649.206 |
0.08% |
2026/04/17 |
17017.093 |
0.98% |
| 2026/04/30 |
16636.215 |
2.37% |
2026/04/16 |
16851.505 |
-0.01% |
|
