MSCI BELGIUM (gross) indeks
Indeks Change Change% High Low Open YTD local
24814.204 -390.68 -1.55% - - - 12.44% 2026/07/30


Technical Chart   MSCI link

MSCI BELGIUM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25064.02 24912.33 24902.38 24622.41 23868.14 22449.10 24679.598 (0.55%)
Date Index Change% Date Index Change%
2026/07/30 24814.204 -1.55% 2026/07/16 24600.674 0.65%
2026/07/29 25204.979 0.00% 2026/07/15 24442.004 -0.21%
2026/07/28 25204.581 1.01% 2026/07/14 24494.559 0.38%
2026/07/27 24953.234 -0.76% 2026/07/13 24401.217 -0.30%
2026/07/24 25143.086 1.08% 2026/07/10 24475.072 -1.59%
2026/07/23 24874.080 -0.28% 2026/07/09 24870.764 -1.04%
2026/07/22 24944.285 0.71% 2026/07/06 25132.563 -2.40%
2026/07/21 24769.500 0.89% 2026/07/03 25749.282 0.41%
2026/07/20 24550.712 -0.46% 2026/07/02 25642.880 2.10%
2026/07/17 24664.649 0.26% 2026/07/01 25115.239 -1.72%