|
MSCI BELGIUM (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
14613.663 |
103.03 |
0.71% |
- |
- |
- |
-0.35% |
2024/04/22 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
14487.85 |
14653.28 |
14752.66 |
14574.61 |
14463.15 |
14311.74 |
14629.016 (-0.10%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/22 |
14613.663 |
0.71% |
2024/04/03 |
14940.360 |
0.93% |
2024/04/19 |
14510.215 |
0.42% |
2024/04/02 |
14802.858 |
-0.27% |
2024/04/18 |
14449.183 |
0.97% |
2024/04/01 |
14842.497 |
-0.51% |
2024/04/17 |
14310.656 |
-1.68% |
2024/03/29 |
14919.165 |
0.00% |
2024/04/15 |
14555.510 |
-0.66% |
2024/03/28 |
14919.165 |
0.04% |
2024/04/11 |
14651.509 |
-0.25% |
2024/03/27 |
14912.560 |
0.57% |
2024/04/10 |
14688.674 |
-1.31% |
2024/03/26 |
14828.044 |
-0.01% |
2024/04/09 |
14883.092 |
-0.10% |
2024/03/25 |
14828.922 |
0.45% |
2024/04/08 |
14898.641 |
-0.49% |
2024/03/22 |
14761.885 |
-0.02% |
2024/04/04 |
14971.621 |
0.21% |
2024/03/21 |
14764.906 |
2.72% |
|