MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
30.439 0.49 1.65% - - - 23.69% 2025/02/21


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30.9926 29.9253 28.2700 25.7811 22.9427 20.0151 26.100 (16.62%)
Date Index Change% Date Index Change%
2025/02/21 30.439 1.65% 2025/02/07 26.980 1.49%
2025/02/20 29.945 -3.50% 2025/02/06 26.585 7.60%
2025/02/19 31.032 -1.88% 2025/02/05 24.707 -5.66%
2025/02/18 31.625 -0.93% 2025/02/04 26.190 -3.64%
2025/02/17 31.922 2.54% 2025/02/03 27.178 2.23%
2025/02/14 31.131 1.61% 2025/01/31 26.585 0.37%
2025/02/13 30.637 8.39% 2025/01/30 26.486 -3.60%
2025/02/12 28.265 4.00% 2025/01/29 27.474 0.72%
2025/02/11 27.178 0.37% 2025/01/28 27.277 2.22%
2025/02/10 27.079 0.37% 2025/01/27 26.684 0.37%