MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
27.178 -0.69 -2.48% - - - 10.44% 2025/05/14


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27.3362 26.7235 26.2588 28.0591 26.7706 22.6183 26.973 (0.76%)
Date Index Change% Date Index Change%
2025/05/14 27.178 -2.48% 2025/04/30 24.806 -3.83%
2025/05/13 27.870 -1.05% 2025/04/29 25.794 2.76%
2025/05/12 28.166 5.16% 2025/04/28 25.102 -2.68%
2025/05/09 26.783 0.37% 2025/04/25 25.794 -2.98%
2025/05/08 26.684 1.89% 2025/04/24 26.585 4.26%
2025/05/07 26.190 1.54% 2025/04/23 25.498 0.00%
2025/05/06 25.794 -3.69% 2025/04/22 25.498 -3.01%
2025/05/05 26.783 0.00% 2025/04/21 26.288 0.00%
2025/05/02 26.783 7.11% 2025/04/18 26.288 0.00%
2025/05/01 25.004 0.80% 2025/04/17 26.288 -0.38%