MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
20.902 0.25 1.20% - - - 37.79% 2024/11/22


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20.7540 20.4575 20.2302 20.0343 19.4256 17.6880 20.136 (3.80%)
Date Index Change% Date Index Change%
2024/11/22 20.902 1.20% 2024/11/08 19.963 -0.98%
2024/11/21 20.655 -1.18% 2024/11/07 20.161 -0.24%
2024/11/20 20.902 1.44% 2024/11/06 20.210 0.74%
2024/11/19 20.606 -0.48% 2024/11/05 20.062 0.99%
2024/11/18 20.705 2.70% 2024/11/04 19.865 -0.25%
2024/11/15 20.161 0.00% 2024/11/01 19.914 0.50%
2024/11/14 20.161 -0.49% 2024/10/31 19.815 -2.91%
2024/11/13 20.260 0.25% 2024/10/30 20.408 3.25%
2024/11/12 20.210 0.98% 2024/10/29 19.766 -0.50%
2024/11/11 20.013 0.25% 2024/10/28 19.865 0.00%