MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
30.740 1.31 4.46% - - - 4.47% 2026/07/30


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
29.9126 30.1490 30.8440 31.0870 30.3325 29.4203 30.929 (-0.61%)
Date Index Change% Date Index Change%
2026/07/30 30.740 4.46% 2026/07/16 30.492 -2.37%
2026/07/29 29.428 -1.78% 2026/07/15 31.231 -0.87%
2026/07/28 29.961 0.19% 2026/07/14 31.506 0.80%
2026/07/27 29.903 1.26% 2026/07/13 31.255 -1.17%
2026/07/24 29.531 -1.80% 2026/07/10 31.625 -0.73%
2026/07/23 30.072 -1.70% 2026/07/09 31.858 -0.33%
2026/07/22 30.591 -0.81% 2026/07/08 31.962 1.49%
2026/07/21 30.842 2.52% 2026/07/07 31.494 -2.28%
2026/07/20 30.084 -0.84% 2026/07/06 32.229 1.54%
2026/07/17 30.338 -0.51% 2026/07/03 31.739 0.22%