MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
25.004 -0.30 -1.17% - - - 1.61% 2025/01/17


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25.1816 25.4287 25.1099 22.7371 21.3910 18.9323 23.549 (6.18%)
Date Index Change% Date Index Change%
2025/01/17 25.004 -1.17% 2025/01/03 25.201 0.00%
2025/01/16 25.300 -1.16% 2025/01/02 25.201 2.41%
2025/01/15 25.597 3.19% 2025/01/01 24.608 0.00%
2025/01/14 24.806 -1.57% 2024/12/31 24.608 -3.49%
2025/01/13 25.201 1.59% 2024/12/30 25.498 3.62%
2025/01/10 24.806 -1.95% 2024/12/27 24.608 0.20%
2025/01/09 25.300 -3.40% 2024/12/26 24.559 0.00%
2025/01/08 26.190 0.76% 2024/12/25 24.559 0.00%
2025/01/07 25.992 -0.38% 2024/12/24 24.559 0.20%
2025/01/06 26.091 3.53% 2024/12/23 24.509 0.81%