MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
28.858 -0.89 -2.99% - - - 17.27% 2025/10/08


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
29.5498 29.3818 28.7096 28.0607 26.9975 25.9463 28.230 (2.22%)
Date Index Change% Date Index Change%
2025/10/08 28.858 -2.99% 2025/09/24 27.968 -0.70%
2025/10/07 29.747 -0.33% 2025/09/23 28.166 -0.35%
2025/10/06 29.846 0.66% 2025/09/22 28.265 2.14%
2025/10/03 29.649 0.00% 2025/09/19 27.672 -1.06%
2025/10/02 29.649 0.00% 2025/09/18 27.968 -1.74%
2025/10/01 29.649 -1.96% 2025/09/15 28.463 3.23%
2025/09/30 30.242 0.66% 2025/09/12 27.573 -0.71%
2025/09/29 30.044 7.42% 2025/09/11 27.771 1.45%
2025/09/26 27.968 -0.70% 2025/09/10 27.375 -6.10%
2025/09/25 28.166 0.71% 2025/09/09 29.154 -0.34%