MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
16.455 0.40 2.46% - - - 8.47% 2024/04/18


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.1190 16.0153 16.1857 16.3520 16.1535 17.6781 16.319 (0.83%)
Date Index Change% Date Index Change%
2024/04/18 16.455 2.46% 2024/03/29 16.208 0.00%
2024/04/17 16.060 0.31% 2024/03/28 16.208 -0.30%
2024/04/11 16.010 0.00% 2024/03/27 16.257 -0.31%
2024/04/10 16.010 -0.31% 2024/03/26 16.307 -0.30%
2024/04/09 16.060 1.25% 2024/03/25 16.356 0.30%
2024/04/08 15.862 0.31% 2024/03/22 16.307 -2.08%
2024/04/05 15.813 0.00% 2024/03/21 16.653 1.82%
2024/04/04 15.813 -0.31% 2024/03/20 16.356 0.91%
2024/04/03 15.862 -2.13% 2024/03/19 16.208 -2.96%
2024/04/01 16.208 0.00% 2024/03/18 16.702 -0.29%