MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
30.696 -0.08 -0.26% - - - 4.32% 2026/06/04


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31.6280 32.2625 31.8609 29.8823 30.1005 28.6663 30.623 (0.24%)
Date Index Change% Date Index Change%
2026/06/04 30.696 -0.26% 2026/05/21 32.927 2.40%
2026/06/03 30.776 -3.92% 2026/05/20 32.155 -0.59%
2026/06/02 32.031 -0.13% 2026/05/19 32.346 1.68%
2026/06/01 32.074 -1.50% 2026/05/18 31.813 0.42%
2026/05/29 32.563 -0.61% 2026/05/15 31.679 0.45%
2026/05/28 32.764 -1.73% 2026/05/14 31.538 -4.44%
2026/05/27 33.340 1.63% 2026/05/13 33.005 11.08%
2026/05/26 32.805 0.05% 2026/05/12 29.712 -1.06%
2026/05/25 32.788 0.00% 2026/05/11 30.030 2.18%
2026/05/22 32.788 -0.42% 2026/05/08 29.389 1.47%