MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
30.143 0.20 0.66% - - - 22.49% 2025/03/28


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30.3798 30.5084 30.7358 28.5352 25.1898 21.3850 29.301 (2.87%)
Date Index Change% Date Index Change%
2025/03/28 30.143 0.66% 2025/03/14 30.143 -5.57%
2025/03/27 29.945 -1.30% 2025/03/13 31.922 3.86%
2025/03/26 30.340 0.00% 2025/03/12 30.736 0.98%
2025/03/25 30.340 -2.54% 2025/03/11 30.439 -1.91%
2025/03/24 31.131 3.28% 2025/03/10 31.032 -2.49%
2025/03/21 30.143 0.00% 2025/03/07 31.823 -1.23%
2025/03/20 30.143 0.00% 2025/03/06 32.218 3.16%
2025/03/19 30.143 -5.86% 2025/03/05 31.230 4.29%
2025/03/18 32.020 4.18% 2025/03/04 29.945 -0.66%
2025/03/17 30.736 1.97% 2025/03/03 30.143 0.66%