MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
26.980 0.30 1.11% - - - 9.64% 2025/08/08


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
26.1106 26.0414 26.2785 25.9260 26.9654 24.5555 26.029 (3.65%)
Date Index Change% Date Index Change%
2025/08/08 26.980 1.11% 2025/07/25 25.794 -0.76%
2025/08/07 26.684 3.85% 2025/07/24 25.992 0.00%
2025/08/06 25.695 0.38% 2025/07/23 25.992 -0.76%
2025/08/05 25.597 0.00% 2025/07/22 26.190 -1.85%
2025/08/04 25.597 0.00% 2025/07/21 26.684 -1.10%
2025/08/01 25.597 -0.76% 2025/07/18 26.980 0.00%
2025/07/31 25.794 -1.14% 2025/07/17 26.980 0.37%
2025/07/30 26.091 1.15% 2025/07/16 26.881 0.00%
2025/07/29 25.794 -2.98% 2025/07/15 26.881 0.37%
2025/07/28 26.585 3.07% 2025/07/14 26.783 3.44%