MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
31.538 -1.47 -4.45% - - - 7.18% 2026/05/14


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30.7348 30.0611 30.3039 29.5639 29.6043 28.3585 29.777 (5.91%)
Date Index Change% Date Index Change%
2026/05/14 31.538 -4.44% 2026/04/29 29.253 -1.89%
2026/05/13 33.005 11.08% 2026/04/28 29.817 -1.14%
2026/05/12 29.712 -1.06% 2026/04/27 30.162 -1.69%
2026/05/11 30.030 2.18% 2026/04/24 30.681 -2.45%
2026/05/08 29.389 1.47% 2026/04/23 31.450 -0.39%
2026/05/07 28.964 -1.39% 2026/04/22 31.572 5.88%
2026/05/05 29.372 0.55% 2026/04/21 29.818 -1.72%
2026/05/04 29.210 -1.52% 2026/04/20 30.339 -2.77%
2026/05/01 29.660 -0.24% 2026/04/17 31.202 0.09%
2026/04/30 29.731 1.63% 2026/04/16 31.173 4.19%