MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
1905.996 11.74 0.62% - - - 50.12% 2025/09/03


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1906.99 1951.45 2003.23 1947.69 1846.53 1608.34 1958.966 (-2.70%)
Date Index Change% Date Index Change%
2025/09/03 1905.996 0.62% 2025/08/20 2058.839 -0.66%
2025/09/02 1894.238 -0.17% 2025/08/19 2072.526 1.25%
2025/09/01 1897.497 -0.60% 2025/08/18 2046.867 0.11%
2025/08/29 1909.003 -1.00% 2025/08/15 2044.701 0.53%
2025/08/28 1928.237 -0.42% 2025/08/14 2033.901 -2.38%
2025/08/27 1936.339 -2.64% 2025/08/13 2083.463 1.02%
2025/08/26 1988.929 -0.26% 2025/08/12 2062.436 1.14%
2025/08/25 1994.109 0.59% 2025/08/11 2039.211 -1.60%
2025/08/22 1982.460 -4.59% 2025/08/08 2072.460 1.81%
2025/08/21 2077.735 0.92% 2025/08/07 2035.656 2.27%