MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
1846.214 2.40 0.13% - - - 45.41% 2025/05/14


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1826.70 1798.74 1776.50 1685.74 1527.97 1466.30 1685.771 (9.52%)
Date Index Change% Date Index Change%
2025/05/14 1846.214 0.13% 2025/04/30 1753.723 -2.85%
2025/05/13 1843.748 1.31% 2025/04/29 1805.092 0.02%
2025/05/12 1819.872 -1.12% 2025/04/28 1804.765 0.43%
2025/05/09 1840.559 3.22% 2025/04/25 1797.060 -0.20%
2025/05/08 1783.107 0.26% 2025/04/24 1800.573 1.15%
2025/05/07 1778.471 1.42% 2025/04/23 1780.118 2.42%
2025/05/06 1753.540 -1.69% 2025/04/22 1738.019 1.96%
2025/05/05 1783.624 -0.85% 2025/04/21 1704.658 1.51%
2025/05/02 1798.833 3.41% 2025/04/18 1679.280 0.00%
2025/05/01 1739.439 -0.81% 2025/04/17 1679.280 1.01%