MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
2715.526 90.05 3.43% - - - 21.35% 2026/07/30


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2636.91 2622.34 2595.99 2558.09 2465.64 2262.63 2558.611 (6.13%)
Date Index Change% Date Index Change%
2026/07/30 2715.526 3.43% 2026/07/16 2598.895 -0.49%
2026/07/29 2625.455 0.63% 2026/07/15 2611.621 -0.50%
2026/07/28 2609.009 -0.32% 2026/07/14 2624.758 1.52%
2026/07/27 2617.432 0.01% 2026/07/13 2585.555 0.10%
2026/07/24 2617.140 0.40% 2026/07/10 2582.997 2.13%
2026/07/23 2606.607 -1.46% 2026/07/09 2529.194 -0.23%
2026/07/22 2645.174 0.49% 2026/07/07 2534.936 -0.43%
2026/07/21 2632.404 1.96% 2026/07/06 2545.860 0.15%
2026/07/20 2581.824 0.35% 2026/07/03 2542.058 0.06%
2026/07/17 2572.793 -1.00% 2026/07/02 2540.615 2.19%