MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
1980.618 1.39 0.07% - - - 55.99% 2025/10/08


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1976.53 1961.39 1953.52 1974.50 1903.17 1655.13 1957.337 (1.19%)
Date Index Change% Date Index Change%
2025/10/08 1980.618 0.07% 2025/09/24 1952.262 0.37%
2025/10/07 1979.316 0.83% 2025/09/23 1945.099 0.85%
2025/10/06 1963.106 -1.07% 2025/09/22 1928.619 0.11%
2025/10/03 1984.321 0.46% 2025/09/19 1926.456 -0.39%
2025/10/02 1975.312 0.15% 2025/09/18 1934.088 -2.28%
2025/10/01 1972.340 1.05% 2025/09/15 1979.204 1.55%
2025/09/30 1951.824 0.14% 2025/09/12 1949.087 -0.65%
2025/09/29 1949.035 0.29% 2025/09/11 1961.805 1.73%
2025/09/26 1943.336 1.50% 2025/09/10 1928.434 -1.18%
2025/09/25 1914.679 -1.93% 2025/09/09 1951.436 -1.14%