MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
2585.585 6.96 0.27% - - - 15.54% 2026/06/04


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2579.77 2581.92 2546.98 2443.40 2381.21 2161.64 2470.934 (4.64%)
Date Index Change% Date Index Change%
2026/06/04 2585.585 0.27% 2026/05/21 2506.235 -0.79%
2026/06/03 2578.721 -0.03% 2026/05/20 2526.318 2.08%
2026/06/02 2579.583 1.28% 2026/05/19 2474.791 -2.17%
2026/06/01 2547.013 -2.34% 2026/05/18 2529.614 1.84%
2026/05/29 2607.967 0.86% 2026/05/15 2483.985 -3.05%
2026/05/28 2585.641 0.25% 2026/05/14 2562.259 1.29%
2026/05/27 2579.320 -0.37% 2026/05/13 2529.750 1.91%
2026/05/26 2588.850 -1.12% 2026/05/12 2482.335 -1.89%
2026/05/25 2618.234 2.75% 2026/05/11 2530.247 1.42%
2026/05/22 2548.281 1.68% 2026/05/08 2494.832 -1.82%