|
MSCI Poland (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1795.085 |
-20.88 |
-1.15% |
- |
- |
- |
41.38% |
2025/06/05 |
MSCI Poland (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1816.56 |
1815.50 |
1817.31 |
1740.12 |
1588.48 |
1484.94 |
1761.183 (1.92%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
1795.085 |
-1.15% |
2025/05/21 |
1806.480 |
-0.78% |
2025/06/04 |
1815.879 |
-0.14% |
2025/05/20 |
1820.733 |
0.77% |
2025/06/02 |
1818.488 |
-0.06% |
2025/05/19 |
1806.766 |
0.22% |
2025/05/30 |
1819.588 |
-0.77% |
2025/05/16 |
1802.712 |
-1.00% |
2025/05/29 |
1833.771 |
-1.08% |
2025/05/15 |
1820.932 |
-1.37% |
2025/05/28 |
1853.831 |
0.92% |
2025/05/14 |
1846.214 |
0.13% |
2025/05/27 |
1836.932 |
0.33% |
2025/05/13 |
1843.748 |
1.31% |
2025/05/26 |
1830.824 |
3.35% |
2025/05/12 |
1819.872 |
-1.12% |
2025/05/23 |
1771.514 |
-0.42% |
2025/05/09 |
1840.559 |
3.22% |
2025/05/22 |
1779.073 |
-1.52% |
2025/05/08 |
1783.107 |
0.26% |
|