MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
1340.859 20.21 1.53% - - - 5.61% 2025/01/17


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1311.34 1307.43 1294.36 1308.80 1359.28 1380.78 1313.101 (2.11%)
Date Index Change% Date Index Change%
2025/01/17 1340.859 1.53% 2025/01/03 1290.820 0.87%
2025/01/16 1320.690 -0.54% 2025/01/02 1279.679 0.79%
2025/01/15 1327.837 2.49% 2025/01/01 1269.686 0.00%
2025/01/14 1295.541 1.87% 2024/12/31 1269.686 -0.27%
2025/01/13 1271.789 -2.22% 2024/12/30 1273.184 -1.15%
2025/01/10 1300.727 -0.15% 2024/12/27 1288.017 0.13%
2025/01/09 1302.738 1.17% 2024/12/26 1286.301 0.00%
2025/01/08 1287.656 -2.23% 2024/12/25 1286.270 0.00%
2025/01/07 1317.050 0.58% 2024/12/24 1286.270 0.25%
2025/01/06 1309.436 1.44% 2024/12/23 1283.045 0.00%