MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
1381.952 24.17 1.78% - - - 2.65% 2024/04/18


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1366.88 1396.53 1385.63 1357.95 1309.27 1170.26 1362.003 (1.46%)
Date Index Change% Date Index Change%
2024/04/18 1381.952 1.78% 2024/04/02 1393.684 0.24%
2024/04/17 1357.817 2.05% 2024/04/01 1390.377 -0.25%
2024/04/16 1330.493 -3.66% 2024/03/29 1393.898 0.00%
2024/04/15 1381.065 -0.15% 2024/03/28 1393.898 1.91%
2024/04/12 1383.077 -2.05% 2024/03/27 1367.827 0.05%
2024/04/11 1411.966 -1.77% 2024/03/26 1367.125 1.65%
2024/04/09 1437.347 -1.03% 2024/03/25 1344.928 -1.20%
2024/04/08 1452.273 1.72% 2024/03/22 1361.283 -2.04%
2024/04/04 1427.752 1.87% 2024/03/21 1389.692 3.36%
2024/04/03 1401.510 0.56% 2024/03/20 1344.569 0.42%