|
|
MSCI Poland (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2072.460 |
36.84 |
1.81% |
- |
- |
- |
63.23% |
2025/08/08 |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1994.97 |
1974.71 |
1977.74 |
1892.09 |
1790.85 |
1569.34 |
1921.552 (7.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2072.460 |
1.81% |
2025/07/25 |
2019.595 |
-0.28% |
| 2025/08/07 |
2035.656 |
2.27% |
2025/07/24 |
2025.351 |
1.10% |
| 2025/08/06 |
1990.422 |
3.06% |
2025/07/23 |
2003.377 |
0.59% |
| 2025/08/05 |
1931.282 |
-0.71% |
2025/07/22 |
1991.579 |
-0.64% |
| 2025/08/04 |
1945.031 |
1.00% |
2025/07/21 |
2004.323 |
-0.07% |
| 2025/08/01 |
1925.748 |
-1.30% |
2025/07/18 |
2005.756 |
2.66% |
| 2025/07/31 |
1951.209 |
-1.34% |
2025/07/17 |
1953.738 |
1.34% |
| 2025/07/30 |
1977.772 |
0.94% |
2025/07/16 |
1927.846 |
-0.07% |
| 2025/07/29 |
1959.329 |
0.06% |
2025/07/15 |
1929.159 |
-0.92% |
| 2025/07/28 |
1958.196 |
-3.04% |
2025/07/14 |
1947.020 |
0.76% |
|
