MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
1795.085 -20.88 -1.15% - - - 41.38% 2025/06/05


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1816.56 1815.50 1817.31 1740.12 1588.48 1484.94 1761.183 (1.92%)
Date Index Change% Date Index Change%
2025/06/05 1795.085 -1.15% 2025/05/21 1806.480 -0.78%
2025/06/04 1815.879 -0.14% 2025/05/20 1820.733 0.77%
2025/06/02 1818.488 -0.06% 2025/05/19 1806.766 0.22%
2025/05/30 1819.588 -0.77% 2025/05/16 1802.712 -1.00%
2025/05/29 1833.771 -1.08% 2025/05/15 1820.932 -1.37%
2025/05/28 1853.831 0.92% 2025/05/14 1846.214 0.13%
2025/05/27 1836.932 0.33% 2025/05/13 1843.748 1.31%
2025/05/26 1830.824 3.35% 2025/05/12 1819.872 -1.12%
2025/05/23 1771.514 -0.42% 2025/05/09 1840.559 3.22%
2025/05/22 1779.073 -1.52% 2025/05/08 1783.107 0.26%