MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
1587.440 -1.75 -0.11% - - - 25.03% 2025/02/21


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1592.73 1562.73 1499.99 1380.50 1371.27 1400.10 1406.636 (12.85%)
Date Index Change% Date Index Change%
2025/02/21 1587.440 -0.11% 2025/02/07 1473.669 0.77%
2025/02/20 1589.260 -0.02% 2025/02/06 1462.409 2.59%
2025/02/19 1589.541 -2.11% 2025/02/05 1425.424 -0.18%
2025/02/18 1623.774 3.19% 2025/02/04 1428.004 1.79%
2025/02/17 1573.626 0.45% 2025/02/03 1402.954 -2.69%
2025/02/14 1566.588 0.25% 2025/01/31 1441.755 -1.01%
2025/02/13 1562.685 1.66% 2025/01/30 1456.431 2.13%
2025/02/12 1537.147 1.75% 2025/01/29 1426.110 -0.32%
2025/02/11 1510.658 1.62% 2025/01/28 1430.637 0.39%
2025/02/10 1486.562 0.87% 2025/01/27 1425.114 -0.24%