|
|
MSCI Poland (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2046.578 |
-9.25 |
-0.45% |
- |
- |
- |
61.19% |
2025/12/05 |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2057.19 |
2056.84 |
2057.05 |
2016.75 |
1987.96 |
1770.01 |
2030.892 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2046.578 |
-0.45% |
2025/11/21 |
1999.328 |
-1.85% |
| 2025/12/04 |
2055.863 |
0.27% |
2025/11/20 |
2036.997 |
-0.27% |
| 2025/12/03 |
2050.413 |
0.16% |
2025/11/19 |
2042.551 |
2.00% |
| 2025/12/02 |
2047.226 |
-1.85% |
2025/11/18 |
2002.441 |
-2.34% |
| 2025/12/01 |
2085.891 |
0.45% |
2025/11/17 |
2050.461 |
-1.36% |
| 2025/11/28 |
2076.511 |
0.37% |
2025/11/14 |
2078.638 |
-0.97% |
| 2025/11/27 |
2068.838 |
-0.40% |
2025/11/13 |
2099.033 |
0.39% |
| 2025/11/26 |
2077.208 |
1.38% |
2025/11/12 |
2090.919 |
-0.04% |
| 2025/11/25 |
2049.000 |
1.89% |
2025/11/11 |
2091.699 |
0.54% |
| 2025/11/24 |
2010.912 |
0.58% |
2025/11/10 |
2080.464 |
1.70% |
|
