|
|
MSCI Poland (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1800.573 |
20.47 |
1.15% |
- |
- |
- |
41.81% |
2025/04/24 |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1740.53 |
1694.90 |
1652.72 |
1618.02 |
1469.43 |
1446.33 |
1629.650 (10.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1800.573 |
1.15% |
2025/04/10 |
1603.172 |
6.99% |
| 2025/04/23 |
1780.118 |
2.42% |
2025/04/09 |
1498.494 |
-2.51% |
| 2025/04/22 |
1738.019 |
1.96% |
2025/04/08 |
1537.041 |
3.88% |
| 2025/04/21 |
1704.658 |
1.51% |
2025/04/07 |
1479.611 |
-2.68% |
| 2025/04/18 |
1679.280 |
0.00% |
2025/04/04 |
1520.307 |
-8.81% |
| 2025/04/17 |
1679.280 |
1.01% |
2025/04/03 |
1667.100 |
-3.24% |
| 2025/04/16 |
1662.412 |
0.57% |
2025/04/02 |
1722.840 |
1.33% |
| 2025/04/15 |
1652.990 |
-0.14% |
2025/04/01 |
1700.153 |
2.01% |
| 2025/04/14 |
1655.291 |
3.69% |
2025/03/31 |
1666.654 |
-2.53% |
| 2025/04/11 |
1596.344 |
-0.43% |
2025/03/28 |
1709.994 |
-1.13% |
|
