MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
2562.259 32.63 1.29% - - - 14.50% 2026/05/14


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2519.88 2492.01 2504.91 2386.91 2320.90 2118.75 2437.258 (5.13%)
Date Index Change% Date Index Change%
2026/05/14 2562.259 1.29% 2026/04/29 2437.620 0.03%
2026/05/13 2529.750 1.91% 2026/04/28 2436.784 -1.11%
2026/05/12 2482.335 -1.89% 2026/04/27 2464.081 -0.77%
2026/05/11 2530.247 1.42% 2026/04/24 2483.237 -0.67%
2026/05/08 2494.832 -1.82% 2026/04/23 2499.904 -1.13%
2026/05/07 2541.001 3.07% 2026/04/22 2528.390 -1.15%
2026/05/05 2465.320 1.15% 2026/04/21 2557.917 -0.95%
2026/05/04 2437.308 -0.36% 2026/04/20 2582.526 -1.51%
2026/05/01 2446.217 0.63% 2026/04/17 2622.251 2.22%
2026/04/30 2430.816 -0.28% 2026/04/16 2565.345 -0.84%