MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
1709.994 -19.54 -1.13% - - - 34.68% 2025/03/28


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1727.21 1730.04 1680.89 1525.29 1422.58 1427.19 1566.428 (9.17%)
Date Index Change% Date Index Change%
2025/03/28 1709.994 -1.13% 2025/03/14 1727.292 3.15%
2025/03/27 1729.474 0.61% 2025/03/13 1674.568 1.92%
2025/03/26 1719.056 -1.79% 2025/03/12 1643.091 1.55%
2025/03/25 1750.347 1.34% 2025/03/11 1618.035 0.42%
2025/03/24 1727.161 2.11% 2025/03/10 1611.292 -3.12%
2025/03/21 1691.430 -1.57% 2025/03/07 1663.225 0.85%
2025/03/20 1718.436 -1.38% 2025/03/06 1649.208 1.73%
2025/03/19 1742.457 -1.27% 2025/03/05 1621.162 6.42%
2025/03/18 1764.929 1.02% 2025/03/04 1523.301 -3.96%
2025/03/17 1747.144 1.15% 2025/03/03 1586.162 1.67%