|
|
MSCI Chile (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5581.216 |
179.34 |
3.32% |
- |
- |
- |
33.13% |
2025/08/08 |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5385.24 |
5315.09 |
5332.41 |
5409.06 |
5211.40 |
4740.26 |
5397.338 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
5581.216 |
3.32% |
2025/07/25 |
5404.527 |
0.43% |
| 2025/08/07 |
5402.083 |
1.98% |
2025/07/24 |
5381.510 |
-0.12% |
| 2025/08/06 |
5296.999 |
-0.36% |
2025/07/23 |
5387.780 |
0.78% |
| 2025/08/05 |
5316.334 |
-0.25% |
2025/07/22 |
5346.312 |
0.50% |
| 2025/08/04 |
5329.557 |
1.03% |
2025/07/21 |
5319.746 |
-0.66% |
| 2025/08/01 |
5274.991 |
0.44% |
2025/07/18 |
5355.204 |
0.15% |
| 2025/07/31 |
5251.823 |
0.69% |
2025/07/17 |
5347.169 |
0.87% |
| 2025/07/30 |
5215.831 |
-0.75% |
2025/07/16 |
5301.259 |
-0.05% |
| 2025/07/29 |
5255.424 |
0.55% |
2025/07/15 |
5303.867 |
-0.86% |
| 2025/07/28 |
5226.676 |
-3.29% |
2025/07/14 |
5349.964 |
-0.95% |
|
