MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
7130.294 -46.65 -0.65% - - - -2.04% 2026/06/04


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7301.14 7388.45 7352.90 7406.11 7544.75 6628.56 7413.928 (-3.83%)
Date Index Change% Date Index Change%
2026/06/04 7130.294 -0.65% 2026/05/21 7330.826 -0.25%
2026/06/03 7177.032 -1.80% 2026/05/20 7348.851 3.96%
2026/06/02 7308.268 -0.62% 2026/05/19 7069.072 -2.12%
2026/06/01 7353.973 -2.42% 2026/05/18 7222.084 0.50%
2026/05/29 7536.144 -0.49% 2026/05/15 7185.862 -2.36%
2026/05/28 7573.305 0.70% 2026/05/14 7359.754 1.24%
2026/05/27 7520.374 0.74% 2026/05/13 7269.293 -1.59%
2026/05/26 7465.313 -1.11% 2026/05/12 7386.911 -1.24%
2026/05/25 7549.487 3.84% 2026/05/11 7479.909 -0.55%
2026/05/22 7270.299 -0.83% 2026/05/08 7521.032 -1.92%