MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
7359.754 90.14 1.24% - - - 1.11% 2026/05/14


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7403.38 7446.25 7609.92 7444.97 7479.60 6521.32 7572.233 (-2.81%)
Date Index Change% Date Index Change%
2026/05/14 7359.754 1.24% 2026/04/29 7500.613 -0.08%
2026/05/13 7269.293 -1.59% 2026/04/28 7506.735 -2.62%
2026/05/12 7386.911 -1.24% 2026/04/27 7709.077 -0.42%
2026/05/11 7479.909 -0.55% 2026/04/24 7741.813 1.10%
2026/05/08 7521.032 -1.92% 2026/04/23 7657.566 -0.03%
2026/05/07 7668.210 4.22% 2026/04/22 7659.732 -1.45%
2026/05/05 7357.676 0.17% 2026/04/21 7772.061 -2.71%
2026/05/04 7345.447 -2.72% 2026/04/20 7988.809 -1.71%
2026/05/01 7550.837 0.36% 2026/04/17 8127.980 0.70%
2026/04/30 7523.453 0.30% 2026/04/16 8071.397 1.53%