MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
4317.641 3.88 0.09% - - - 2.99% 2025/01/17


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4267.06 4232.86 4205.19 4238.10 4276.41 4271.22 4246.223 (1.68%)
Date Index Change% Date Index Change%
2025/01/17 4317.641 0.09% 2025/01/03 4087.064 -1.20%
2025/01/16 4313.725 0.29% 2025/01/02 4136.591 -1.33%
2025/01/15 4301.419 1.29% 2025/01/01 4192.242 0.00%
2025/01/14 4246.492 2.18% 2024/12/31 4192.242 -0.12%
2025/01/13 4156.017 -0.97% 2024/12/30 4197.264 0.02%
2025/01/10 4196.715 -0.20% 2024/12/27 4196.561 -0.15%
2025/01/09 4205.233 0.11% 2024/12/26 4202.723 0.09%
2025/01/08 4200.733 -0.68% 2024/12/25 4198.958 0.00%
2025/01/07 4229.308 1.63% 2024/12/24 4198.958 0.63%
2025/01/06 4161.288 1.82% 2024/12/23 4172.614 -0.82%