|
|
MSCI Chile (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4155.565 |
-85.24 |
-2.01% |
- |
- |
- |
-6.93% |
2024/11/22 |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4213.64 |
4193.37 |
4248.75 |
4309.12 |
4321.99 |
4278.14 |
4308.984 (-3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
4155.565 |
-2.01% |
2024/11/08 |
4208.341 |
-3.14% |
| 2024/11/21 |
4240.626 |
-0.02% |
2024/11/07 |
4344.805 |
1.62% |
| 2024/11/20 |
4241.590 |
0.48% |
2024/11/06 |
4275.453 |
0.19% |
| 2024/11/19 |
4221.511 |
0.30% |
2024/11/05 |
4267.158 |
-2.08% |
| 2024/11/18 |
4208.929 |
0.60% |
2024/11/04 |
4357.653 |
2.36% |
| 2024/11/15 |
4184.017 |
0.44% |
2024/11/01 |
4257.224 |
0.03% |
| 2024/11/14 |
4165.831 |
-0.74% |
2024/10/31 |
4255.962 |
0.06% |
| 2024/11/13 |
4196.689 |
1.25% |
2024/10/30 |
4253.330 |
-2.74% |
| 2024/11/12 |
4145.032 |
-0.69% |
2024/10/29 |
4373.054 |
-1.69% |
| 2024/11/11 |
4173.878 |
-0.82% |
2024/10/28 |
4448.268 |
-0.05% |
|
