|
|
MSCI Chile (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5895.267 |
62.41 |
1.07% |
- |
- |
- |
40.62% |
2025/09/03 |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5845.04 |
5819.64 |
5735.62 |
5505.33 |
5343.62 |
4840.60 |
5539.389 (6.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
5895.267 |
1.07% |
2025/08/20 |
5664.351 |
-1.02% |
| 2025/09/02 |
5832.698 |
0.23% |
2025/08/19 |
5722.801 |
-0.63% |
| 2025/09/01 |
5819.525 |
-0.34% |
2025/08/18 |
5758.808 |
1.21% |
| 2025/08/29 |
5839.184 |
0.01% |
2025/08/15 |
5690.201 |
-0.70% |
| 2025/08/28 |
5838.529 |
0.82% |
2025/08/14 |
5730.292 |
-0.75% |
| 2025/08/27 |
5791.296 |
0.04% |
2025/08/13 |
5773.435 |
2.99% |
| 2025/08/26 |
5789.121 |
-1.05% |
2025/08/12 |
5605.936 |
0.34% |
| 2025/08/25 |
5850.294 |
0.39% |
2025/08/11 |
5586.878 |
0.10% |
| 2025/08/22 |
5827.596 |
2.01% |
2025/08/08 |
5581.216 |
3.32% |
| 2025/08/21 |
5712.840 |
0.86% |
2025/08/07 |
5402.083 |
1.98% |
|
