|
|
MSCI Chile (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5355.204 |
8.02 |
0.15% |
- |
- |
- |
27.74% |
2025/07/18 |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5331.49 |
5403.08 |
5447.43 |
5407.40 |
5132.51 |
4677.27 |
5377.966 (-0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
5355.204 |
0.15% |
2025/07/04 |
5567.575 |
-0.58% |
| 2025/07/17 |
5347.169 |
0.87% |
2025/07/03 |
5600.279 |
0.16% |
| 2025/07/16 |
5301.259 |
-0.05% |
2025/07/02 |
5591.333 |
0.67% |
| 2025/07/15 |
5303.867 |
-0.86% |
2025/07/01 |
5553.902 |
0.55% |
| 2025/07/14 |
5349.964 |
-0.95% |
2025/06/30 |
5523.359 |
0.74% |
| 2025/07/11 |
5401.544 |
-1.97% |
2025/06/27 |
5482.718 |
-0.20% |
| 2025/07/10 |
5509.838 |
0.29% |
2025/06/26 |
5493.861 |
1.29% |
| 2025/07/09 |
5494.042 |
0.24% |
2025/06/25 |
5423.697 |
0.13% |
| 2025/07/08 |
5481.149 |
-0.10% |
2025/06/24 |
5416.510 |
2.89% |
| 2025/07/07 |
5486.789 |
-1.45% |
2025/06/23 |
5264.525 |
-1.35% |
|
