|
|
MSCI Chile (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5425.489 |
35.04 |
0.65% |
- |
- |
- |
29.42% |
2025/06/05 |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5349.68 |
5413.49 |
5449.53 |
5155.13 |
4831.62 |
4556.83 |
5239.386 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
5425.489 |
0.65% |
2025/05/21 |
5506.691 |
-0.41% |
| 2025/06/04 |
5390.385 |
1.93% |
2025/05/20 |
5529.191 |
0.00% |
| 2025/06/02 |
5288.461 |
0.79% |
2025/05/19 |
5529.071 |
1.06% |
| 2025/05/30 |
5247.236 |
-2.77% |
2025/05/16 |
5471.211 |
-0.88% |
| 2025/05/29 |
5396.816 |
-0.21% |
2025/05/15 |
5519.831 |
-0.92% |
| 2025/05/28 |
5408.058 |
-1.64% |
2025/05/14 |
5571.364 |
1.44% |
| 2025/05/27 |
5498.003 |
-0.35% |
2025/05/13 |
5492.050 |
0.41% |
| 2025/05/26 |
5517.242 |
0.06% |
2025/05/12 |
5469.538 |
0.57% |
| 2025/05/23 |
5513.663 |
1.18% |
2025/05/09 |
5438.537 |
2.07% |
| 2025/05/22 |
5449.569 |
-1.04% |
2025/05/08 |
5328.203 |
0.08% |
|
