MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
4807.108 -16.88 -0.35% - - - 14.67% 2025/02/21


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4781.62 4773.37 4675.29 4395.92 4349.32 4331.18 4465.280 (7.66%)
Date Index Change% Date Index Change%
2025/02/21 4807.108 -0.35% 2025/02/07 4707.345 -0.19%
2025/02/20 4824.086 1.72% 2025/02/06 4716.429 1.15%
2025/02/19 4742.734 -0.31% 2025/02/05 4662.861 0.29%
2025/02/18 4757.356 -0.41% 2025/02/04 4649.232 2.16%
2025/02/17 4776.823 -2.06% 2025/02/03 4550.829 -0.26%
2025/02/14 4877.325 1.37% 2025/01/31 4562.599 -0.22%
2025/02/13 4811.402 1.64% 2025/01/30 4572.657 2.35%
2025/02/12 4733.590 0.89% 2025/01/29 4467.589 0.87%
2025/02/11 4692.053 -0.41% 2025/01/28 4428.938 -0.56%
2025/02/10 4711.179 0.08% 2025/01/27 4453.680 -1.01%