|
|
MSCI Chile (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5232.840 |
36.38 |
0.70% |
- |
- |
- |
24.82% |
2025/04/24 |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5075.87 |
4967.03 |
4875.87 |
4857.62 |
4555.06 |
4452.32 |
4862.050 (7.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
5232.840 |
0.70% |
2025/04/10 |
4595.397 |
0.30% |
| 2025/04/23 |
5196.589 |
3.05% |
2025/04/09 |
4581.770 |
3.49% |
| 2025/04/22 |
5042.602 |
1.76% |
2025/04/08 |
4427.045 |
-1.54% |
| 2025/04/21 |
4955.388 |
0.07% |
2025/04/07 |
4496.106 |
-4.52% |
| 2025/04/18 |
4951.939 |
0.00% |
2025/04/04 |
4708.790 |
-6.42% |
| 2025/04/17 |
4951.939 |
0.87% |
2025/04/03 |
5031.829 |
0.61% |
| 2025/04/16 |
4909.159 |
-0.13% |
2025/04/02 |
5001.424 |
-0.41% |
| 2025/04/15 |
4915.595 |
1.57% |
2025/04/01 |
5022.196 |
1.12% |
| 2025/04/14 |
4839.510 |
3.52% |
2025/03/31 |
4966.788 |
-0.97% |
| 2025/04/11 |
4674.778 |
1.73% |
2025/03/28 |
5015.684 |
-0.69% |
|
