MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
7410.567 200.44 2.78% - - - 1.81% 2026/07/30


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7237.74 7233.02 7308.13 7350.60 7430.44 6909.69 7376.567 (0.46%)
Date Index Change% Date Index Change%
2026/07/30 7410.567 2.78% 2026/07/16 7360.320 -0.25%
2026/07/29 7210.258 0.27% 2026/07/15 7378.786 -0.49%
2026/07/28 7190.497 -0.29% 2026/07/14 7415.195 1.35%
2026/07/27 7211.154 0.63% 2026/07/13 7316.269 -1.89%
2026/07/24 7166.234 0.50% 2026/07/10 7457.094 0.29%
2026/07/23 7130.354 -2.10% 2026/07/09 7435.794 -0.33%
2026/07/22 7282.947 0.18% 2026/07/07 7460.568 1.54%
2026/07/21 7270.106 0.61% 2026/07/06 7347.711 0.26%
2026/07/20 7225.696 -0.09% 2026/07/03 7328.721 -0.04%
2026/07/17 7232.412 -1.74% 2026/07/02 7331.870 0.32%