MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
7307.150 62.31 0.86% - - - 0.39% 2026/06/25


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7401.65 7533.42 7364.71 7475.58 7570.23 6743.31 7387.369 (-1.09%)
Date Index Change% Date Index Change%
2026/06/25 7307.150 0.86% 2026/06/11 7380.308 4.25%
2026/06/24 7244.868 -1.47% 2026/06/10 7079.645 -0.95%
2026/06/23 7353.237 -2.37% 2026/06/09 7147.786 4.54%
2026/06/22 7532.037 -0.51% 2026/06/08 6837.348 -2.45%
2026/06/19 7570.956 -0.59% 2026/06/05 7009.192 -1.70%
2026/06/18 7616.107 -0.74% 2026/06/04 7130.294 -0.65%
2026/06/17 7673.103 -0.64% 2026/06/03 7177.032 -1.80%
2026/06/16 7722.201 0.39% 2026/06/02 7308.268 -0.62%
2026/06/15 7692.310 0.92% 2026/06/01 7353.973 -2.42%
2026/06/12 7622.270 3.28% 2026/05/29 7536.144 -0.49%