MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
4148.624 -16.24 -0.39% - - - -7.09% 2024/04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4190.97 4185.22 4262.41 4136.11 4163.93 4307.84 4186.716 (-0.91%)
Date Index Change% Date Index Change%
2024/04/25 4148.624 -0.39% 2024/04/11 4431.801 -1.09%
2024/04/24 4164.835 -2.83% 2024/04/09 4480.447 1.70%
2024/04/23 4286.297 2.50% 2024/04/08 4405.417 -0.03%
2024/04/22 4181.586 0.19% 2024/04/04 4406.958 1.78%
2024/04/19 4173.493 -0.52% 2024/04/03 4329.808 1.40%
2024/04/18 4195.358 0.56% 2024/04/02 4270.196 0.40%
2024/04/17 4172.081 1.70% 2024/04/01 4253.216 -0.78%
2024/04/16 4102.228 -1.24% 2024/03/29 4286.442 0.00%
2024/04/15 4153.877 -2.81% 2024/03/28 4286.442 0.97%
2024/04/12 4273.865 -3.56% 2024/03/27 4245.140 1.95%