MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
5571.364 79.09 1.44% - - - 32.90% 2025/05/14


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5459.94 5354.72 5235.12 5000.78 4683.50 4509.28 5008.409 (11.24%)
Date Index Change% Date Index Change%
2025/05/14 5571.364 1.44% 2025/04/30 5146.380 -1.17%
2025/05/13 5492.050 0.41% 2025/04/29 5207.247 -0.41%
2025/05/12 5469.538 0.57% 2025/04/28 5228.484 -0.25%
2025/05/09 5438.537 2.07% 2025/04/25 5241.804 0.17%
2025/05/08 5328.203 0.08% 2025/04/24 5232.840 0.70%
2025/05/07 5323.726 0.77% 2025/04/23 5196.589 3.05%
2025/05/06 5282.900 1.46% 2025/04/22 5042.602 1.76%
2025/05/05 5206.766 -0.55% 2025/04/21 4955.388 0.07%
2025/05/02 5235.697 0.72% 2025/04/18 4951.939 0.00%
2025/05/01 5198.451 1.01% 2025/04/17 4951.939 0.87%