|
|
MSCI Chile (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5825.754 |
122.06 |
2.14% |
- |
- |
- |
38.97% |
2025/10/08 |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5733.72 |
5778.09 |
5838.97 |
5660.81 |
5526.77 |
4978.03 |
5741.078 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
5825.754 |
2.14% |
2025/09/24 |
5933.283 |
-1.02% |
| 2025/10/07 |
5703.750 |
0.17% |
2025/09/23 |
5994.128 |
0.93% |
| 2025/10/06 |
5694.290 |
-0.36% |
2025/09/22 |
5938.981 |
1.36% |
| 2025/10/03 |
5714.883 |
-0.26% |
2025/09/19 |
5859.395 |
0.03% |
| 2025/10/02 |
5729.934 |
-1.15% |
2025/09/18 |
5857.647 |
-1.38% |
| 2025/10/01 |
5796.660 |
-0.05% |
2025/09/15 |
5939.695 |
1.64% |
| 2025/09/30 |
5799.392 |
-0.43% |
2025/09/12 |
5843.939 |
-2.47% |
| 2025/09/29 |
5824.448 |
-0.35% |
2025/09/11 |
5992.071 |
2.85% |
| 2025/09/26 |
5844.730 |
-0.04% |
2025/09/10 |
5825.805 |
0.21% |
| 2025/09/25 |
5847.076 |
-1.45% |
2025/09/09 |
5813.594 |
-1.18% |
|
