|
|
MSCI Chile (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6367.330 |
-99.59 |
-1.54% |
- |
- |
- |
51.88% |
2025/11/14 |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6426.28 |
6313.89 |
6175.28 |
5948.57 |
5691.47 |
5156.39 |
5966.761 (6.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
6367.330 |
-1.54% |
2025/10/31 |
6212.361 |
-0.03% |
| 2025/11/13 |
6466.790 |
-1.33% |
2025/10/30 |
6214.142 |
1.32% |
| 2025/11/12 |
6553.963 |
2.34% |
2025/10/29 |
6133.089 |
1.31% |
| 2025/11/11 |
6403.845 |
1.02% |
2025/10/28 |
6053.935 |
0.12% |
| 2025/11/10 |
6339.476 |
1.44% |
2025/10/27 |
6046.672 |
0.82% |
| 2025/11/07 |
6249.357 |
0.93% |
2025/10/24 |
5997.749 |
0.22% |
| 2025/11/06 |
6191.913 |
0.22% |
2025/10/23 |
5984.397 |
2.23% |
| 2025/11/05 |
6178.146 |
1.29% |
2025/10/22 |
5853.967 |
-1.18% |
| 2025/11/04 |
6099.167 |
-3.02% |
2025/10/21 |
5923.757 |
-0.39% |
| 2025/11/03 |
6288.874 |
1.23% |
2025/10/20 |
5946.760 |
1.08% |
|
