MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
5015.684 -34.85 -0.69% - - - 19.64% 2025/03/28


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5068.76 5083.47 4981.86 4681.63 4476.48 4408.05 4759.971 (5.37%)
Date Index Change% Date Index Change%
2025/03/28 5015.684 -0.69% 2025/03/14 4985.283 1.24%
2025/03/27 5050.607 -0.41% 2025/03/13 4924.213 0.52%
2025/03/26 5071.318 -0.77% 2025/03/12 4898.832 0.37%
2025/03/25 5110.804 0.30% 2025/03/11 4880.927 -0.37%
2025/03/24 5095.380 0.90% 2025/03/10 4898.993 -0.42%
2025/03/21 5050.035 -0.15% 2025/03/07 4919.527 0.11%
2025/03/20 5057.532 -1.18% 2025/03/06 4914.100 1.46%
2025/03/19 5117.888 -0.53% 2025/03/05 4843.496 1.62%
2025/03/18 5145.082 0.48% 2025/03/04 4766.107 -0.10%
2025/03/17 5120.335 2.71% 2025/03/03 4771.059 0.51%