MSCI EURO (gross) indeks
Indeks Change Change% High Low Open YTD local
3785.533 11.32 0.30% - - - 21.89% 2025/05/14


Technical Chart

MSCI EURO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3752.53 3731.49 3654.97 3555.38 3394.78 3325.97 3542.269 (6.87%)
Date Index Change% Date Index Change%
2025/05/14 3785.533 0.30% 2025/04/30 3654.401 -0.01%
2025/05/13 3774.191 0.84% 2025/04/29 3654.593 0.20%
2025/05/12 3742.700 0.07% 2025/04/28 3647.157 0.40%
2025/05/09 3739.905 0.53% 2025/04/25 3632.781 0.71%
2025/05/08 3720.316 0.10% 2025/04/24 3607.343 0.62%
2025/05/07 3716.564 -0.33% 2025/04/23 3585.262 1.30%
2025/05/06 3728.886 -0.33% 2025/04/22 3539.380 0.61%
2025/05/05 3741.147 0.06% 2025/04/21 3517.864 1.30%
2025/05/02 3738.978 3.10% 2025/04/18 3472.875 0.00%
2025/05/01 3626.678 -0.76% 2025/04/17 3472.875 -0.74%