MSCI EURO (gross) indeks
Indeks Change Change% High Low Open YTD local
4558.999 46.03 1.02% - - - 5.08% 2026/05/14


Technical Chart

MSCI EURO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4532.07 4511.84 4505.01 4389.83 4378.31 4169.08 4440.014 (2.68%)
Date Index Change% Date Index Change%
2026/05/14 4558.999 1.02% 2026/04/29 4419.862 -0.27%
2026/05/13 4512.918 0.87% 2026/04/28 4432.005 -0.68%
2026/05/12 4473.914 -1.87% 2026/04/27 4462.433 -0.13%
2026/05/11 4558.942 0.07% 2026/04/24 4468.107 -0.34%
2026/05/08 4555.585 -0.76% 2026/04/23 4483.474 -0.12%
2026/05/07 4590.556 2.41% 2026/04/22 4488.833 -0.69%
2026/05/05 4482.684 1.79% 2026/04/21 4519.857 -0.95%
2026/05/04 4403.783 -2.11% 2026/04/20 4563.193 -1.36%
2026/05/01 4498.725 0.37% 2026/04/17 4626.031 2.39%
2026/04/30 4482.271 1.41% 2026/04/16 4518.072 -0.36%