MSCI EURO (gross) indeks
Indeks Change Change% High Low Open YTD local
4167.267 12.46 0.30% - - - 34.18% 2025/10/08


Technical Chart

MSCI EURO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4180.32 4137.97 4093.04 4007.67 3916.18 3590.78 4026.037 (3.51%)
Date Index Change% Date Index Change%
2025/10/08 4167.267 0.30% 2025/09/24 4067.439 -0.58%
2025/10/07 4154.839 -0.66% 2025/09/23 4091.356 0.70%
2025/10/06 4182.343 -0.57% 2025/09/22 4062.777 -0.16%
2025/10/03 4206.183 0.36% 2025/09/19 4069.284 -0.13%
2025/10/02 4190.944 0.78% 2025/09/18 4074.757 0.15%
2025/10/01 4158.600 0.90% 2025/09/15 4068.456 1.14%
2025/09/30 4121.487 0.63% 2025/09/12 4022.567 0.05%
2025/09/29 4095.820 0.54% 2025/09/11 4020.664 0.49%
2025/09/26 4073.645 1.12% 2025/09/10 4001.075 -0.04%
2025/09/25 4028.532 -0.96% 2025/09/09 4002.690 0.02%