|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3117.280 |
-1.56 |
-0.05% |
- |
- |
- |
3.28% |
2024/12/02 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3100.22 |
3088.58 |
3125.58 |
3253.78 |
3250.80 |
3183.82 |
3219.736 (-3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/02 |
3117.280 |
-0.05% |
2024/11/15 |
3096.750 |
-1.16% |
| 2024/11/29 |
3118.962 |
0.91% |
2024/11/14 |
3133.023 |
1.61% |
| 2024/11/28 |
3090.945 |
0.39% |
2024/11/13 |
3083.489 |
-0.36% |
| 2024/11/27 |
3078.925 |
-0.52% |
2024/11/12 |
3094.497 |
-2.41% |
| 2024/11/25 |
3094.980 |
1.05% |
2024/11/11 |
3171.056 |
0.07% |
| 2024/11/22 |
3062.933 |
-0.20% |
2024/11/08 |
3168.974 |
-1.42% |
| 2024/11/21 |
3069.065 |
0.39% |
2024/11/07 |
3214.639 |
1.62% |
| 2024/11/20 |
3057.286 |
-0.99% |
2024/11/06 |
3163.424 |
-2.84% |
| 2024/11/19 |
3087.722 |
-0.64% |
2024/11/05 |
3255.900 |
0.37% |
| 2024/11/18 |
3107.736 |
0.35% |
2024/11/04 |
3243.920 |
-0.07% |
|
