MSCI EURO (gross) indeks
Indeks Change Change% High Low Open YTD local
4691.238 37.23 0.80% - - - 8.13% 2026/06/04


Technical Chart

MSCI EURO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4669.02 4662.14 4590.68 4428.97 4432.05 4216.65 4489.645 (4.49%)
Date Index Change% Date Index Change%
2026/06/04 4691.238 0.80% 2026/05/21 4554.813 -0.28%
2026/06/03 4654.062 -1.02% 2026/05/20 4567.712 2.25%
2026/06/02 4701.949 1.42% 2026/05/19 4467.115 -0.35%
2026/06/01 4635.889 -0.56% 2026/05/18 4482.845 0.53%
2026/05/29 4661.987 0.19% 2026/05/15 4459.341 -2.19%
2026/05/28 4652.934 -0.06% 2026/05/14 4558.999 1.02%
2026/05/27 4655.913 0.05% 2026/05/13 4512.918 0.87%
2026/05/26 4653.757 -1.14% 2026/05/12 4473.914 -1.87%
2026/05/25 4707.589 2.20% 2026/05/11 4558.942 0.07%
2026/05/22 4606.082 1.13% 2026/05/08 4555.585 -0.76%