|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3931.807 |
22.67 |
0.58% |
- |
- |
- |
26.60% |
2025/09/03 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3959.82 |
3990.82 |
3997.80 |
3944.49 |
3798.36 |
3524.80 |
3951.151 (-0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
3931.807 |
0.58% |
2025/08/20 |
4050.891 |
-0.25% |
| 2025/09/02 |
3908.967 |
-1.92% |
2025/08/19 |
4060.976 |
0.81% |
| 2025/09/01 |
3985.560 |
0.24% |
2025/08/18 |
4028.310 |
-0.60% |
| 2025/08/29 |
3976.018 |
-0.52% |
2025/08/15 |
4052.507 |
0.64% |
| 2025/08/28 |
3996.751 |
0.73% |
2025/08/14 |
4026.897 |
0.28% |
| 2025/08/27 |
3967.978 |
-0.51% |
2025/08/13 |
4015.551 |
1.31% |
| 2025/08/26 |
3988.174 |
-1.34% |
2025/08/12 |
3963.634 |
0.64% |
| 2025/08/25 |
4042.282 |
-0.98% |
2025/08/11 |
3938.264 |
-0.70% |
| 2025/08/22 |
4082.358 |
1.34% |
2025/08/08 |
3966.134 |
0.55% |
| 2025/08/21 |
4028.352 |
-0.56% |
2025/08/07 |
3944.512 |
1.11% |
|
