|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3539.596 |
-22.08 |
-0.62% |
- |
- |
- |
13.97% |
2025/03/28 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3574.67 |
3605.57 |
3591.07 |
3426.05 |
3300.92 |
3283.71 |
3465.787 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
3539.596 |
-0.62% |
2025/03/14 |
3596.345 |
1.46% |
| 2025/03/27 |
3561.834 |
-0.33% |
2025/03/13 |
3544.522 |
-1.09% |
| 2025/03/26 |
3573.457 |
-1.21% |
2025/03/12 |
3583.599 |
0.88% |
| 2025/03/25 |
3617.399 |
1.02% |
2025/03/11 |
3552.273 |
-0.57% |
| 2025/03/24 |
3581.041 |
-0.29% |
2025/03/10 |
3572.552 |
-1.78% |
| 2025/03/21 |
3591.372 |
-0.76% |
2025/03/07 |
3637.329 |
-0.39% |
| 2025/03/20 |
3618.940 |
-1.23% |
2025/03/06 |
3651.440 |
1.12% |
| 2025/03/19 |
3664.087 |
-0.11% |
2025/03/05 |
3610.953 |
4.10% |
| 2025/03/18 |
3668.141 |
0.78% |
2025/03/04 |
3468.729 |
-2.23% |
| 2025/03/17 |
3639.792 |
1.21% |
2025/03/03 |
3547.904 |
2.16% |
|
