MSCI EURO (gross) indeks
Indeks Change Change% High Low Open YTD local
3908.890 16.35 0.42% - - - 25.86% 2025/06/05


Technical Chart

MSCI EURO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3870.15 3858.76 3826.24 3633.32 3479.52 3355.73 3697.749 (5.71%)
Date Index Change% Date Index Change%
2025/06/05 3908.890 0.42% 2025/05/21 3892.477 0.69%
2025/06/04 3892.419 0.79% 2025/05/20 3865.629 0.75%
2025/06/02 3861.852 0.50% 2025/05/19 3836.972 1.23%
2025/05/30 3842.601 -0.06% 2025/05/16 3790.219 0.02%
2025/05/29 3844.982 0.33% 2025/05/15 3789.312 0.10%
2025/05/28 3832.429 -1.02% 2025/05/14 3785.533 0.30%
2025/05/27 3871.805 -0.02% 2025/05/13 3774.191 0.84%
2025/05/26 3872.741 1.66% 2025/05/12 3742.700 0.07%
2025/05/23 3809.503 -1.06% 2025/05/09 3739.905 0.53%
2025/05/22 3850.376 -1.08% 2025/05/08 3720.316 0.10%