|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4240.640 |
-7.22 |
-0.17% |
- |
- |
- |
36.54% |
2025/12/05 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4213.29 |
4162.24 |
4158.74 |
4139.71 |
4045.36 |
3739.84 |
4137.834 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4240.640 |
-0.17% |
2025/11/20 |
4076.691 |
0.25% |
| 2025/12/04 |
4247.798 |
1.21% |
2025/11/19 |
4066.717 |
-0.23% |
| 2025/12/02 |
4196.848 |
0.08% |
2025/11/18 |
4075.972 |
-2.00% |
| 2025/12/01 |
4193.673 |
0.15% |
2025/11/17 |
4159.026 |
-0.99% |
| 2025/11/28 |
4187.507 |
0.34% |
2025/11/14 |
4200.754 |
-1.12% |
| 2025/11/27 |
4173.155 |
-0.01% |
2025/11/13 |
4248.160 |
-0.27% |
| 2025/11/26 |
4173.388 |
1.57% |
2025/11/12 |
4259.616 |
1.06% |
| 2025/11/25 |
4108.938 |
1.13% |
2025/11/11 |
4214.775 |
1.48% |
| 2025/11/24 |
4063.147 |
0.64% |
2025/11/10 |
4153.243 |
1.36% |
| 2025/11/21 |
4037.354 |
-0.96% |
2025/11/07 |
4097.490 |
-0.40% |
|
