MSCI EURO (gross) indeks

Indeks Change Change% High Low Open YTD local
3282.152 10.47 0.32% - - - 8.74% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3267.13 3251.83 3229.92 3088.46 2946.07 2867.75 3133.029 (4.76%)
Date Index Change% Date Index Change%
2024/03/27 3282.152 0.32% 2024/03/13 3263.667 0.50%
2024/03/26 3271.721 0.28% 2024/03/12 3247.362 0.91%
2024/03/25 3262.704 0.40% 2024/03/11 3218.214 -0.77%
2024/03/22 3249.840 -0.59% 2024/03/08 3243.228 0.06%
2024/03/21 3269.223 1.06% 2024/03/07 3241.277 1.33%
2024/03/20 3234.809 -0.12% 2024/03/06 3198.755 0.75%
2024/03/19 3238.669 0.20% 2024/03/05 3174.912 -0.20%
2024/03/18 3232.240 -0.08% 2024/03/04 3181.212 0.49%
2024/03/15 3234.854 -0.22% 2024/03/01 3165.550 0.62%
2024/03/14 3242.136 -0.66% 2024/02/29 3145.902 -0.28%