MSCI EURO (gross) indeks
Indeks Change Change% High Low Open YTD local
3490.463 4.53 0.13% - - - 12.39% 2025/02/21


Technical Chart

MSCI EURO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3499.94 3470.42 3405.51 3246.95 3251.46 3246.35 3285.037 (6.25%)
Date Index Change% Date Index Change%
2025/02/21 3490.463 0.13% 2025/02/07 3360.131 -0.73%
2025/02/20 3485.981 0.45% 2025/02/06 3384.780 0.98%
2025/02/19 3470.299 -1.63% 2025/02/05 3352.039 0.55%
2025/02/18 3527.965 0.08% 2025/02/04 3333.726 1.40%
2025/02/17 3525.011 0.16% 2025/02/03 3287.820 -2.02%
2025/02/14 3519.207 0.66% 2025/01/31 3355.535 -0.27%
2025/02/13 3496.142 2.22% 2025/01/30 3364.605 1.02%
2025/02/12 3420.068 0.65% 2025/01/29 3330.669 0.60%
2025/02/11 3398.144 0.81% 2025/01/28 3310.744 -0.45%
2025/02/10 3370.950 0.32% 2025/01/27 3325.832 -0.63%