MSCI EURO (gross) indeks
Indeks Change Change% High Low Open YTD local
4756.600 124.15 2.68% - - - 9.64% 2026/07/30


Technical Chart

MSCI EURO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4680.74 4680.89 4707.05 4663.14 4527.03 4334.51 4675.842 (1.73%)
Date Index Change% Date Index Change%
2026/07/30 4756.600 2.68% 2026/07/16 4712.005 0.18%
2026/07/29 4632.417 -0.75% 2026/07/15 4703.658 -0.35%
2026/07/28 4667.392 0.04% 2026/07/14 4720.213 0.46%
2026/07/27 4665.294 -0.36% 2026/07/13 4698.754 -0.26%
2026/07/24 4682.018 0.92% 2026/07/10 4710.804 -0.33%
2026/07/23 4639.194 -1.99% 2026/07/09 4726.464 1.64%
2026/07/22 4733.349 0.53% 2026/07/08 4650.399 -3.19%
2026/07/21 4708.459 1.15% 2026/07/06 4803.829 -0.44%
2026/07/20 4655.031 -0.30% 2026/07/03 4824.939 0.92%
2026/07/17 4669.112 -0.91% 2026/07/02 4781.105 1.39%