|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3237.206 |
25.37 |
0.79% |
- |
- |
- |
4.23% |
2025/01/17 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3169.52 |
3162.72 |
3130.49 |
3152.36 |
3224.19 |
3208.82 |
3161.165 (2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
3237.206 |
0.79% |
2025/01/03 |
3073.620 |
-0.76% |
| 2025/01/16 |
3211.795 |
1.25% |
2025/01/02 |
3097.265 |
-0.27% |
| 2025/01/15 |
3172.048 |
1.16% |
2025/01/01 |
3105.751 |
0.00% |
| 2025/01/14 |
3135.741 |
1.45% |
2024/12/31 |
3105.751 |
0.29% |
| 2025/01/13 |
3090.805 |
-0.94% |
2024/12/30 |
3096.730 |
-0.97% |
| 2025/01/10 |
3120.123 |
-1.27% |
2024/12/27 |
3127.173 |
0.90% |
| 2025/01/09 |
3160.142 |
0.39% |
2024/12/26 |
3099.137 |
0.17% |
| 2025/01/08 |
3147.900 |
-1.01% |
2024/12/25 |
3093.934 |
0.00% |
| 2025/01/07 |
3179.916 |
0.26% |
2024/12/24 |
3093.934 |
0.15% |
| 2025/01/06 |
3171.574 |
3.19% |
2024/12/23 |
3089.187 |
-0.22% |
|
