|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3282.152 |
10.47 |
0.32% |
- |
- |
- |
8.74% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3267.13 |
3251.83 |
3229.92 |
3088.46 |
2946.07 |
2867.75 |
3133.029 (4.76%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
3282.152 |
0.32% |
2024/03/13 |
3263.667 |
0.50% |
2024/03/26 |
3271.721 |
0.28% |
2024/03/12 |
3247.362 |
0.91% |
2024/03/25 |
3262.704 |
0.40% |
2024/03/11 |
3218.214 |
-0.77% |
2024/03/22 |
3249.840 |
-0.59% |
2024/03/08 |
3243.228 |
0.06% |
2024/03/21 |
3269.223 |
1.06% |
2024/03/07 |
3241.277 |
1.33% |
2024/03/20 |
3234.809 |
-0.12% |
2024/03/06 |
3198.755 |
0.75% |
2024/03/19 |
3238.669 |
0.20% |
2024/03/05 |
3174.912 |
-0.20% |
2024/03/18 |
3232.240 |
-0.08% |
2024/03/04 |
3181.212 |
0.49% |
2024/03/15 |
3234.854 |
-0.22% |
2024/03/01 |
3165.550 |
0.62% |
2024/03/14 |
3242.136 |
-0.66% |
2024/02/29 |
3145.902 |
-0.28% |
|