|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3966.134 |
21.69 |
0.55% |
- |
- |
- |
27.70% |
2025/08/08 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3910.18 |
3904.17 |
3930.53 |
3903.00 |
3731.72 |
3474.77 |
3908.993 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3966.134 |
0.55% |
2025/07/25 |
3986.673 |
-0.42% |
| 2025/08/07 |
3944.512 |
1.11% |
2025/07/24 |
4003.657 |
0.52% |
| 2025/08/06 |
3901.072 |
0.75% |
2025/07/23 |
3983.002 |
1.01% |
| 2025/08/05 |
3872.206 |
0.14% |
2025/07/22 |
3943.048 |
-0.58% |
| 2025/08/04 |
3866.976 |
1.48% |
2025/07/21 |
3965.888 |
0.32% |
| 2025/08/01 |
3810.554 |
-1.74% |
2025/07/18 |
3953.369 |
0.29% |
| 2025/07/31 |
3878.189 |
-1.31% |
2025/07/17 |
3942.102 |
1.35% |
| 2025/07/30 |
3929.775 |
-0.05% |
2025/07/16 |
3889.483 |
-1.10% |
| 2025/07/29 |
3931.867 |
-0.22% |
2025/07/15 |
3932.920 |
-0.90% |
| 2025/07/28 |
3940.428 |
-1.16% |
2025/07/14 |
3968.704 |
-0.28% |
|
