|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3953.369 |
11.43 |
0.29% |
- |
- |
- |
27.29% |
2025/07/18 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3937.32 |
3963.79 |
3938.96 |
3849.15 |
3668.08 |
3432.40 |
3848.095 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
3953.369 |
0.29% |
2025/07/04 |
3946.252 |
-0.59% |
| 2025/07/17 |
3942.102 |
1.35% |
2025/07/03 |
3969.846 |
0.29% |
| 2025/07/16 |
3889.483 |
-1.10% |
2025/07/02 |
3958.253 |
0.51% |
| 2025/07/15 |
3932.920 |
-0.90% |
2025/07/01 |
3938.123 |
-0.07% |
| 2025/07/14 |
3968.704 |
-0.28% |
2025/06/30 |
3940.722 |
-0.18% |
| 2025/07/11 |
3979.872 |
-0.79% |
2025/06/27 |
3947.663 |
1.59% |
| 2025/07/10 |
4011.538 |
-0.35% |
2025/06/26 |
3885.913 |
0.68% |
| 2025/07/09 |
4025.731 |
1.46% |
2025/06/25 |
3859.604 |
-0.78% |
| 2025/07/08 |
3967.688 |
0.03% |
2025/06/24 |
3889.815 |
2.22% |
| 2025/07/07 |
3966.526 |
0.51% |
2025/06/23 |
3805.160 |
-0.03% |
|
