|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3607.343 |
22.23 |
0.62% |
- |
- |
- |
16.15% |
2025/04/24 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3544.54 |
3497.78 |
3433.81 |
3487.01 |
3324.92 |
3298.64 |
3473.516 (3.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
3607.343 |
0.62% |
2025/04/10 |
3319.185 |
5.42% |
| 2025/04/23 |
3585.262 |
1.30% |
2025/04/09 |
3148.429 |
-1.99% |
| 2025/04/22 |
3539.380 |
0.61% |
2025/04/08 |
3212.292 |
2.44% |
| 2025/04/21 |
3517.864 |
1.30% |
2025/04/07 |
3135.849 |
-5.04% |
| 2025/04/18 |
3472.875 |
0.00% |
2025/04/04 |
3302.249 |
-5.72% |
| 2025/04/17 |
3472.875 |
-0.74% |
2025/04/03 |
3502.716 |
-0.84% |
| 2025/04/16 |
3498.795 |
0.47% |
2025/04/02 |
3532.310 |
0.16% |
| 2025/04/15 |
3482.341 |
1.02% |
2025/04/01 |
3526.540 |
1.36% |
| 2025/04/14 |
3447.142 |
2.78% |
2025/03/31 |
3479.281 |
-1.70% |
| 2025/04/11 |
3353.911 |
1.05% |
2025/03/28 |
3539.596 |
-0.62% |
|
