|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3908.890 |
16.35 |
0.42% |
- |
- |
- |
25.86% |
2025/06/05 |
MSCI EURO (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3870.15 |
3858.76 |
3826.24 |
3633.32 |
3479.52 |
3355.73 |
3697.749 (5.71%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
3908.890 |
0.42% |
2025/05/21 |
3892.477 |
0.69% |
2025/06/04 |
3892.419 |
0.79% |
2025/05/20 |
3865.629 |
0.75% |
2025/06/02 |
3861.852 |
0.50% |
2025/05/19 |
3836.972 |
1.23% |
2025/05/30 |
3842.601 |
-0.06% |
2025/05/16 |
3790.219 |
0.02% |
2025/05/29 |
3844.982 |
0.33% |
2025/05/15 |
3789.312 |
0.10% |
2025/05/28 |
3832.429 |
-1.02% |
2025/05/14 |
3785.533 |
0.30% |
2025/05/27 |
3871.805 |
-0.02% |
2025/05/13 |
3774.191 |
0.84% |
2025/05/26 |
3872.741 |
1.66% |
2025/05/12 |
3742.700 |
0.07% |
2025/05/23 |
3809.503 |
-1.06% |
2025/05/09 |
3739.905 |
0.53% |
2025/05/22 |
3850.376 |
-1.08% |
2025/05/08 |
3720.316 |
0.10% |
|