MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
487.072 7.10 1.48% - - - 27.61% 2024/11/20


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
478.89 479.86 475.86 461.17 443.83 416.23 466.191 (4.48%)
Date Index Change% Date Index Change%
2024/11/20 487.072 1.48% 2024/11/06 474.693 0.22%
2024/11/19 479.953 1.02% 2024/11/05 473.632 0.88%
2024/11/18 475.127 0.20% 2024/11/04 469.478 0.35%
2024/11/15 474.166 -0.83% 2024/11/01 467.857 -0.30%
2024/11/14 478.124 -1.07% 2024/10/31 469.257 -1.19%
2024/11/13 483.296 -0.26% 2024/10/30 474.919 0.59%
2024/11/12 484.563 0.64% 2024/10/29 472.143 -1.20%
2024/11/11 481.477 1.16% 2024/10/28 477.872 1.86%
2024/11/08 475.971 -0.61% 2024/10/25 469.157 -0.09%
2024/11/07 478.881 0.88% 2024/10/24 469.602 0.39%