|
|
MSCI Israel (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 649.100 |
-1.24 |
-0.19% |
- |
- |
- |
22.49% |
2025/10/08 |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 652.96 |
648.58 |
639.93 |
619.22 |
603.38 |
557.99 |
627.471 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
649.100 |
-0.19% |
2025/09/24 |
624.957 |
-0.36% |
| 2025/10/07 |
650.347 |
-0.55% |
2025/09/23 |
627.215 |
0.14% |
| 2025/10/06 |
653.919 |
-0.25% |
2025/09/22 |
626.307 |
-0.77% |
| 2025/10/03 |
655.530 |
-0.06% |
2025/09/19 |
631.177 |
0.52% |
| 2025/10/02 |
655.906 |
0.07% |
2025/09/18 |
627.882 |
-0.25% |
| 2025/10/01 |
655.426 |
-1.10% |
2025/09/15 |
629.455 |
-0.67% |
| 2025/09/30 |
662.705 |
2.21% |
2025/09/12 |
633.711 |
-0.33% |
| 2025/09/29 |
648.368 |
3.36% |
2025/09/11 |
635.809 |
-0.28% |
| 2025/09/26 |
627.300 |
0.02% |
2025/09/10 |
637.590 |
-0.17% |
| 2025/09/25 |
627.156 |
0.35% |
2025/09/09 |
638.648 |
1.02% |
|
