MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
613.383 6.79 1.12% - - - 15.75% 2025/09/03


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
617.34 613.64 601.60 612.06 581.41 541.16 606.799 (1.09%)
Date Index Change% Date Index Change%
2025/09/03 613.383 1.12% 2025/08/20 595.211 -0.33%
2025/09/02 606.590 -1.76% 2025/08/19 597.196 -0.10%
2025/09/01 617.458 -1.18% 2025/08/18 597.812 0.22%
2025/08/29 624.804 0.06% 2025/08/15 596.524 0.79%
2025/08/28 624.442 0.17% 2025/08/14 591.820 0.02%
2025/08/27 623.354 0.80% 2025/08/13 591.714 3.02%
2025/08/26 618.390 1.63% 2025/08/12 574.383 -0.52%
2025/08/25 608.466 0.92% 2025/08/11 577.389 -1.34%
2025/08/22 602.943 1.06% 2025/08/08 585.232 -0.52%
2025/08/21 596.615 0.24% 2025/08/07 588.296 -0.96%