MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
599.334 1.91 0.32% - - - 13.10% 2025/06/05


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
593.39 585.02 579.10 546.65 546.32 495.83 557.203 (7.56%)
Date Index Change% Date Index Change%
2025/06/05 599.334 0.32% 2025/05/21 568.756 -1.83%
2025/06/04 597.435 0.91% 2025/05/20 579.343 1.05%
2025/06/02 592.062 0.68% 2025/05/19 573.348 0.92%
2025/05/30 588.055 -0.34% 2025/05/16 568.120 0.14%
2025/05/29 590.053 0.04% 2025/05/15 567.330 -0.87%
2025/05/28 589.791 0.76% 2025/05/14 572.291 -0.67%
2025/05/27 585.325 1.38% 2025/05/13 576.126 0.14%
2025/05/26 577.348 2.13% 2025/05/12 575.322 0.17%
2025/05/23 565.300 -0.04% 2025/05/09 574.353 -0.44%
2025/05/22 565.509 -0.57% 2025/05/08 576.889 1.09%