MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
828.387 4.61 0.56% - - - 17.67% 2026/05/14


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
826.55 822.54 812.21 774.15 751.72 681.82 786.139 (5.37%)
Date Index Change% Date Index Change%
2026/05/14 828.387 0.56% 2026/04/29 805.578 1.99%
2026/05/13 823.781 0.18% 2026/04/28 789.890 -0.04%
2026/05/12 822.277 -0.48% 2026/04/27 790.169 0.34%
2026/05/11 826.284 -0.69% 2026/04/24 787.482 -2.08%
2026/05/08 832.021 -0.04% 2026/04/23 804.230 -0.51%
2026/05/07 832.336 0.60% 2026/04/22 808.337 0.19%
2026/05/05 827.383 0.02% 2026/04/21 806.825 -0.69%
2026/05/04 827.212 2.33% 2026/04/20 812.426 -0.46%
2026/05/01 808.338 1.37% 2026/04/17 816.193 2.33%
2026/04/30 797.376 -1.02% 2026/04/16 797.634 -1.29%