MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
747.908 14.52 1.98% - - - 6.24% 2026/07/30


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
747.73 750.93 752.91 784.99 775.64 717.06 771.851 (-3.10%)
Date Index Change% Date Index Change%
2026/07/30 747.908 1.98% 2026/07/16 758.893 -1.36%
2026/07/29 733.357 -0.68% 2026/07/15 769.327 2.25%
2026/07/28 738.395 -1.63% 2026/07/14 752.421 1.61%
2026/07/27 750.629 -2.31% 2026/07/13 740.497 -0.42%
2026/07/24 768.379 1.52% 2026/07/10 743.624 0.07%
2026/07/23 756.872 0.03% 2026/07/09 743.111 -2.99%
2026/07/22 756.656 -0.26% 2026/07/06 766.052 1.35%
2026/07/21 758.663 1.81% 2026/07/03 755.816 -0.74%
2026/07/20 745.146 -1.09% 2026/07/02 761.455 0.50%
2026/07/17 753.339 -0.73% 2026/07/01 757.639 0.19%