|
MSCI Israel (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
599.334 |
1.91 |
0.32% |
- |
- |
- |
13.10% |
2025/06/05 |
MSCI Israel (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
593.39 |
585.02 |
579.10 |
546.65 |
546.32 |
495.83 |
557.203 (7.56%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
599.334 |
0.32% |
2025/05/21 |
568.756 |
-1.83% |
2025/06/04 |
597.435 |
0.91% |
2025/05/20 |
579.343 |
1.05% |
2025/06/02 |
592.062 |
0.68% |
2025/05/19 |
573.348 |
0.92% |
2025/05/30 |
588.055 |
-0.34% |
2025/05/16 |
568.120 |
0.14% |
2025/05/29 |
590.053 |
0.04% |
2025/05/15 |
567.330 |
-0.87% |
2025/05/28 |
589.791 |
0.76% |
2025/05/14 |
572.291 |
-0.67% |
2025/05/27 |
585.325 |
1.38% |
2025/05/13 |
576.126 |
0.14% |
2025/05/26 |
577.348 |
2.13% |
2025/05/12 |
575.322 |
0.17% |
2025/05/23 |
565.300 |
-0.04% |
2025/05/09 |
574.353 |
-0.44% |
2025/05/22 |
565.509 |
-0.57% |
2025/05/08 |
576.889 |
1.09% |
|