MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
527.287 -7.32 -1.37% - - - -0.50% 2025/03/28


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
535.37 538.87 537.77 548.24 522.33 470.06 544.700 (-3.20%)
Date Index Change% Date Index Change%
2025/03/28 527.287 -1.37% 2025/03/14 538.508 1.53%
2025/03/27 534.630 0.55% 2025/03/13 530.402 -1.49%
2025/03/26 531.700 -1.99% 2025/03/12 538.444 1.58%
2025/03/25 542.479 0.32% 2025/03/11 530.094 0.72%
2025/03/24 540.764 0.13% 2025/03/10 526.319 -2.07%
2025/03/21 540.067 -0.40% 2025/03/07 537.457 -0.11%
2025/03/20 542.253 -0.07% 2025/03/06 538.066 -1.58%
2025/03/19 542.630 0.28% 2025/03/05 546.691 2.10%
2025/03/18 541.101 -0.87% 2025/03/04 535.454 -1.79%
2025/03/17 545.832 1.36% 2025/03/03 545.231 0.11%