|
|
MSCI Israel (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 691.504 |
1.31 |
0.19% |
- |
- |
- |
30.49% |
2025/12/05 |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 680.41 |
666.24 |
667.42 |
653.74 |
634.48 |
587.68 |
657.310 (5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
691.504 |
0.19% |
2025/11/21 |
642.378 |
-0.90% |
| 2025/12/04 |
690.217 |
1.50% |
2025/11/20 |
648.213 |
-1.13% |
| 2025/12/03 |
679.991 |
0.85% |
2025/11/19 |
655.622 |
-0.85% |
| 2025/12/02 |
674.252 |
1.22% |
2025/11/18 |
661.245 |
-1.78% |
| 2025/12/01 |
666.106 |
0.80% |
2025/11/17 |
673.247 |
-0.87% |
| 2025/11/28 |
660.823 |
0.90% |
2025/11/14 |
679.177 |
-0.19% |
| 2025/11/27 |
654.928 |
0.44% |
2025/11/13 |
680.485 |
-1.30% |
| 2025/11/26 |
652.082 |
1.04% |
2025/11/12 |
689.467 |
0.99% |
| 2025/11/25 |
645.386 |
-0.27% |
2025/11/11 |
682.698 |
1.38% |
| 2025/11/24 |
647.147 |
0.74% |
2025/11/10 |
673.408 |
0.78% |
|
