MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
585.232 -3.06 -0.52% - - - 10.44% 2025/08/08


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
591.12 603.02 612.08 606.80 572.16 530.23 609.993 (-4.06%)
Date Index Change% Date Index Change%
2025/08/08 585.232 -0.52% 2025/07/25 624.946 -0.04%
2025/08/07 588.296 -0.96% 2025/07/24 625.198 -0.56%
2025/08/06 594.023 1.05% 2025/07/23 628.727 0.80%
2025/08/05 587.842 -2.06% 2025/07/22 623.727 0.06%
2025/08/04 600.193 0.26% 2025/07/21 623.380 0.78%
2025/08/01 598.648 -0.73% 2025/07/18 618.584 -0.07%
2025/07/31 603.036 -2.55% 2025/07/17 618.995 0.33%
2025/07/30 618.846 -1.66% 2025/07/16 616.988 0.50%
2025/07/29 629.298 0.73% 2025/07/15 613.904 -0.50%
2025/07/28 624.768 -0.03% 2025/07/14 616.978 -2.17%