MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
618.584 -0.43 -0.07% - - - 16.73% 2025/07/18


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
617.09 627.73 627.49 594.05 566.21 519.64 599.252 (3.23%)
Date Index Change% Date Index Change%
2025/07/18 618.584 -0.07% 2025/07/04 640.869 -0.18%
2025/07/17 618.995 0.33% 2025/07/03 642.027 1.52%
2025/07/16 616.988 0.50% 2025/07/02 632.434 1.29%
2025/07/15 613.904 -0.50% 2025/07/01 624.392 -1.76%
2025/07/14 616.978 -2.17% 2025/06/30 635.561 2.26%
2025/07/11 630.663 -1.10% 2025/06/27 621.498 -0.01%
2025/07/10 637.700 -1.53% 2025/06/26 621.545 -0.45%
2025/07/09 647.607 1.68% 2025/06/25 624.377 0.49%
2025/07/08 636.915 -0.33% 2025/06/24 621.346 2.11%
2025/07/07 638.996 -0.29% 2025/06/23 608.508 1.52%