|
|
MSCI Israel (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 558.980 |
4.77 |
0.86% |
- |
- |
- |
5.48% |
2025/01/17 |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 547.40 |
539.69 |
533.87 |
509.42 |
479.22 |
441.59 |
516.192 (8.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
558.980 |
0.86% |
2025/01/03 |
528.448 |
0.36% |
| 2025/01/16 |
554.222 |
0.45% |
2025/01/02 |
526.537 |
-1.11% |
| 2025/01/15 |
551.766 |
1.82% |
2025/01/01 |
532.427 |
0.47% |
| 2025/01/14 |
541.928 |
2.23% |
2024/12/31 |
529.920 |
1.00% |
| 2025/01/13 |
530.120 |
0.67% |
2024/12/30 |
524.679 |
0.07% |
| 2025/01/10 |
526.608 |
-1.15% |
2024/12/27 |
524.288 |
-0.64% |
| 2025/01/09 |
532.728 |
0.31% |
2024/12/26 |
527.687 |
-0.28% |
| 2025/01/08 |
531.097 |
-0.47% |
2024/12/25 |
529.189 |
-0.23% |
| 2025/01/07 |
533.583 |
-0.43% |
2024/12/24 |
530.409 |
0.66% |
| 2025/01/06 |
535.902 |
1.41% |
2024/12/23 |
526.921 |
-0.07% |
|
