MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
790.629 -3.02 -0.38% - - - 12.31% 2026/06/04


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
811.55 826.79 823.43 790.08 769.12 696.13 801.347 (-1.34%)
Date Index Change% Date Index Change%
2026/06/04 790.629 -0.38% 2026/05/21 823.184 -0.29%
2026/06/03 793.648 -2.05% 2026/05/20 825.550 3.01%
2026/06/02 810.277 0.06% 2026/05/19 801.408 -0.54%
2026/06/01 809.799 -5.11% 2026/05/18 805.730 -0.77%
2026/05/29 853.402 1.74% 2026/05/15 811.988 -1.98%
2026/05/28 838.833 -0.74% 2026/05/14 828.387 0.56%
2026/05/27 845.051 -0.49% 2026/05/13 823.781 0.18%
2026/05/26 849.189 0.11% 2026/05/12 822.277 -0.48%
2026/05/25 848.274 2.35% 2026/05/11 826.284 -0.69%
2026/05/22 828.794 0.68% 2026/05/08 832.021 -0.04%