MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
572.291 -3.86 -0.67% - - - 8.00% 2025/05/14


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
575.00 565.68 547.36 537.61 538.42 486.09 538.544 (6.27%)
Date Index Change% Date Index Change%
2025/05/14 572.291 -0.67% 2025/04/30 545.903 0.03%
2025/05/13 576.126 0.14% 2025/04/29 545.743 1.60%
2025/05/12 575.322 0.17% 2025/04/28 537.167 -0.18%
2025/05/09 574.353 -0.44% 2025/04/25 538.129 0.35%
2025/05/08 576.889 1.09% 2025/04/24 536.234 2.05%
2025/05/07 570.647 2.72% 2025/04/23 525.472 2.47%
2025/05/06 555.527 -0.32% 2025/04/22 512.818 1.84%
2025/05/05 557.314 0.90% 2025/04/21 503.547 -3.67%
2025/05/02 552.352 1.17% 2025/04/18 522.744 0.00%
2025/05/01 545.961 0.01% 2025/04/17 522.744 -0.54%