|
|
MSCI Israel (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 536.234 |
10.77 |
2.05% |
- |
- |
- |
1.19% |
2025/04/24 |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 520.16 |
521.55 |
516.88 |
538.37 |
529.75 |
477.26 |
533.027 (0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
536.234 |
2.05% |
2025/04/10 |
506.083 |
0.02% |
| 2025/04/23 |
525.472 |
2.47% |
2025/04/09 |
505.980 |
2.42% |
| 2025/04/22 |
512.818 |
1.84% |
2025/04/08 |
494.013 |
1.01% |
| 2025/04/21 |
503.547 |
-3.67% |
2025/04/07 |
489.062 |
-2.60% |
| 2025/04/18 |
522.744 |
0.00% |
2025/04/04 |
502.114 |
-3.16% |
| 2025/04/17 |
522.744 |
-0.54% |
2025/04/03 |
518.494 |
-2.49% |
| 2025/04/16 |
525.604 |
-0.46% |
2025/04/02 |
531.743 |
0.82% |
| 2025/04/15 |
528.008 |
0.64% |
2025/04/01 |
527.416 |
1.45% |
| 2025/04/14 |
524.634 |
2.14% |
2025/03/31 |
519.876 |
-1.41% |
| 2025/04/11 |
513.660 |
1.50% |
2025/03/28 |
527.287 |
-1.37% |
|
