MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
396.649 3.65 0.93% - - - 3.92% 2024/04/23


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
391.53 401.49 413.26 408.52 384.82 360.68 408.880 (-2.99%)
Date Index Change% Date Index Change%
2024/04/23 396.649 0.93% 2024/04/04 413.182 -1.65%
2024/04/22 392.979 0.75% 2024/04/03 420.115 0.09%
2024/04/19 390.051 0.15% 2024/04/02 419.735 -1.82%
2024/04/18 389.471 0.24% 2024/04/01 427.528 -0.44%
2024/04/17 388.525 -1.59% 2024/03/29 429.399 0.00%
2024/04/15 394.795 -2.91% 2024/03/28 429.399 0.48%
2024/04/11 406.643 -1.15% 2024/03/27 427.337 -0.59%
2024/04/10 411.383 -2.11% 2024/03/26 429.878 0.28%
2024/04/09 420.241 -0.93% 2024/03/25 428.667 0.87%
2024/04/08 424.180 2.66% 2024/03/22 424.961 -0.65%