MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
553.321 -8.31 -1.48% - - - 4.42% 2025/02/21


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
566.86 567.35 561.36 542.13 504.06 458.40 546.377 (1.27%)
Date Index Change% Date Index Change%
2025/02/21 553.321 -1.48% 2025/02/07 556.605 -0.60%
2025/02/20 561.649 -1.91% 2025/02/06 559.986 -0.10%
2025/02/19 572.558 -0.78% 2025/02/05 560.559 1.69%
2025/02/18 577.038 1.28% 2025/02/04 551.263 0.73%
2025/02/17 569.740 -0.36% 2025/02/03 547.289 -1.23%
2025/02/14 571.806 -0.10% 2025/01/31 554.120 0.09%
2025/02/13 572.377 2.35% 2025/01/30 553.613 0.16%
2025/02/12 559.217 -1.12% 2025/01/29 552.712 -1.77%
2025/02/11 565.549 -0.83% 2025/01/28 562.651 1.42%
2025/02/10 570.284 2.46% 2025/01/27 554.779 -0.61%