MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
754.240 -10.55 -1.38% - - - 7.14% 2026/06/25


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
760.70 771.30 782.39 798.41 776.64 706.36 793.240 (-4.92%)
Date Index Change% Date Index Change%
2026/06/25 754.240 -1.38% 2026/06/11 777.140 2.29%
2026/06/24 764.819 0.46% 2026/06/10 759.725 -2.09%
2026/06/23 761.316 -0.14% 2026/06/09 775.946 -0.55%
2026/06/22 762.412 0.22% 2026/06/08 780.243 -0.48%
2026/06/19 760.736 -1.48% 2026/06/05 783.970 -0.84%
2026/06/18 772.175 0.46% 2026/06/04 790.629 -0.38%
2026/06/17 768.662 -1.19% 2026/06/03 793.648 -2.05%
2026/06/16 777.883 -1.63% 2026/06/02 810.277 0.06%
2026/06/15 790.788 -1.15% 2026/06/01 809.799 -5.11%
2026/06/12 799.988 2.94% 2026/05/29 853.402 1.74%