|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1550.479 |
17.02 |
1.11% |
- |
- |
- |
39.77% |
2025/12/05 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1533.18 |
1522.52 |
1533.10 |
1534.69 |
1443.84 |
1289.53 |
1530.493 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1550.479 |
1.11% |
2025/11/21 |
1473.218 |
-3.43% |
| 2025/12/04 |
1533.447 |
0.16% |
2025/11/20 |
1525.562 |
1.25% |
| 2025/12/03 |
1530.954 |
-0.04% |
2025/11/19 |
1506.726 |
-0.40% |
| 2025/12/02 |
1531.620 |
0.80% |
2025/11/18 |
1512.828 |
-2.47% |
| 2025/12/01 |
1519.409 |
0.11% |
2025/11/17 |
1551.158 |
0.25% |
| 2025/11/28 |
1517.691 |
-0.50% |
2025/11/14 |
1547.328 |
-2.42% |
| 2025/11/27 |
1525.291 |
0.04% |
2025/11/13 |
1585.689 |
0.26% |
| 2025/11/26 |
1524.640 |
1.30% |
2025/11/12 |
1581.550 |
0.42% |
| 2025/11/25 |
1505.052 |
1.24% |
2025/11/11 |
1574.861 |
-0.19% |
| 2025/11/24 |
1486.593 |
0.91% |
2025/11/10 |
1577.819 |
1.72% |
|
