|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1226.377 |
25.69 |
2.14% |
- |
- |
- |
10.55% |
2025/05/14 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1199.50 |
1183.29 |
1143.99 |
1154.51 |
1139.79 |
1117.90 |
1138.592 (7.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
1226.377 |
2.14% |
2025/04/30 |
1134.975 |
0.90% |
| 2025/05/13 |
1200.701 |
-0.75% |
2025/04/29 |
1124.801 |
0.57% |
| 2025/05/12 |
1209.834 |
2.18% |
2025/04/28 |
1118.433 |
0.16% |
| 2025/05/09 |
1183.974 |
0.63% |
2025/04/25 |
1116.656 |
1.09% |
| 2025/05/08 |
1176.618 |
-0.05% |
2025/04/24 |
1104.595 |
-0.78% |
| 2025/05/07 |
1177.223 |
0.00% |
2025/04/23 |
1113.236 |
2.88% |
| 2025/05/06 |
1177.201 |
-0.02% |
2025/04/22 |
1082.099 |
-0.10% |
| 2025/05/05 |
1177.391 |
0.74% |
2025/04/21 |
1083.222 |
-0.23% |
| 2025/05/02 |
1168.710 |
2.98% |
2025/04/18 |
1085.704 |
0.23% |
| 2025/05/01 |
1134.843 |
-0.01% |
2025/04/17 |
1083.166 |
0.64% |
|
