|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1169.841 |
-12.06 |
-1.02% |
- |
- |
- |
5.46% |
2025/03/28 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1182.14 |
1194.26 |
1189.28 |
1159.76 |
1147.70 |
1103.07 |
1172.715 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1169.841 |
-1.02% |
2025/03/14 |
1189.193 |
1.38% |
| 2025/03/27 |
1181.911 |
-0.37% |
2025/03/13 |
1172.986 |
-0.85% |
| 2025/03/26 |
1186.290 |
0.47% |
2025/03/12 |
1183.027 |
0.27% |
| 2025/03/25 |
1180.758 |
-0.93% |
2025/03/11 |
1179.850 |
-0.60% |
| 2025/03/24 |
1191.886 |
0.17% |
2025/03/10 |
1186.929 |
-1.42% |
| 2025/03/21 |
1189.859 |
-1.45% |
2025/03/07 |
1203.985 |
-0.51% |
| 2025/03/20 |
1207.346 |
-0.51% |
2025/03/06 |
1210.141 |
1.81% |
| 2025/03/19 |
1213.516 |
-0.47% |
2025/03/05 |
1188.647 |
2.31% |
| 2025/03/18 |
1219.302 |
1.45% |
2025/03/04 |
1161.852 |
-0.38% |
| 2025/03/17 |
1201.920 |
1.07% |
2025/03/03 |
1166.283 |
-0.30% |
|
