|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1877.380 |
-5.46 |
-0.29% |
- |
- |
- |
19.14% |
2026/07/30 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1943.40 |
1986.43 |
2039.53 |
2113.91 |
1954.87 |
1725.07 |
2087.539 (-10.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
1877.380 |
-0.29% |
2026/07/16 |
2065.898 |
-1.80% |
| 2026/07/29 |
1882.895 |
-2.04% |
2026/07/15 |
2103.812 |
3.07% |
| 2026/07/28 |
1922.070 |
-5.16% |
2026/07/14 |
2041.225 |
0.32% |
| 2026/07/27 |
2026.555 |
0.92% |
2026/07/13 |
2034.789 |
-3.13% |
| 2026/07/24 |
2008.092 |
-3.57% |
2026/07/10 |
2100.552 |
0.78% |
| 2026/07/23 |
2082.527 |
1.90% |
2026/07/09 |
2084.197 |
-0.45% |
| 2026/07/22 |
2043.793 |
-0.01% |
2026/07/08 |
2093.673 |
-0.06% |
| 2026/07/21 |
2044.008 |
2.95% |
2026/07/07 |
2094.936 |
-2.68% |
| 2026/07/20 |
1985.359 |
-0.31% |
2026/07/06 |
2152.640 |
-0.09% |
| 2026/07/17 |
1991.577 |
-3.60% |
2026/07/03 |
2154.603 |
2.88% |
|
