|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1389.401 |
0.00 |
0.00% |
- |
- |
- |
25.25% |
2025/09/03 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1385.70 |
1387.55 |
1385.17 |
1340.87 |
1252.94 |
1191.55 |
1349.680 (2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
1389.401 |
0.00% |
2025/08/20 |
1368.451 |
-1.35% |
| 2025/09/02 |
1389.386 |
-0.06% |
2025/08/19 |
1387.184 |
-0.36% |
| 2025/09/01 |
1390.161 |
0.74% |
2025/08/18 |
1392.240 |
-0.19% |
| 2025/08/29 |
1379.955 |
0.02% |
2025/08/15 |
1394.860 |
-0.04% |
| 2025/08/28 |
1379.619 |
-0.80% |
2025/08/14 |
1395.477 |
-0.39% |
| 2025/08/27 |
1390.778 |
-0.50% |
2025/08/13 |
1400.884 |
2.13% |
| 2025/08/26 |
1397.802 |
-0.84% |
2025/08/12 |
1371.658 |
0.05% |
| 2025/08/25 |
1409.658 |
2.32% |
2025/08/11 |
1370.916 |
0.17% |
| 2025/08/22 |
1377.641 |
0.48% |
2025/08/08 |
1368.650 |
-0.64% |
| 2025/08/21 |
1371.082 |
0.19% |
2025/08/07 |
1377.513 |
1.73% |
|
