|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1225.752 |
30.25 |
2.53% |
- |
- |
- |
10.50% |
2025/02/21 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1207.30 |
1187.00 |
1161.32 |
1128.87 |
1133.65 |
1082.74 |
1134.456 (8.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1225.752 |
2.53% |
2025/02/07 |
1155.205 |
0.87% |
| 2025/02/20 |
1195.455 |
-1.03% |
2025/02/06 |
1145.261 |
0.86% |
| 2025/02/19 |
1207.885 |
-0.12% |
2025/02/05 |
1135.539 |
0.61% |
| 2025/02/18 |
1209.335 |
0.94% |
2025/02/04 |
1128.626 |
2.11% |
| 2025/02/17 |
1198.074 |
0.88% |
2025/02/03 |
1105.337 |
-2.42% |
| 2025/02/14 |
1187.617 |
1.66% |
2025/01/31 |
1132.756 |
-0.56% |
| 2025/02/13 |
1168.262 |
0.19% |
2025/01/30 |
1139.125 |
0.05% |
| 2025/02/12 |
1166.045 |
1.07% |
2025/01/29 |
1138.564 |
0.00% |
| 2025/02/11 |
1153.681 |
-0.36% |
2025/01/28 |
1138.551 |
0.10% |
| 2025/02/10 |
1157.885 |
0.23% |
2025/01/27 |
1137.462 |
0.32% |
|
