|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1368.650 |
-8.82 |
-0.64% |
- |
- |
- |
23.38% |
2025/08/08 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1360.86 |
1359.82 |
1355.37 |
1293.05 |
1224.01 |
1169.65 |
1306.851 (4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1368.650 |
-0.64% |
2025/07/25 |
1369.938 |
-0.74% |
| 2025/08/07 |
1377.513 |
1.73% |
2025/07/24 |
1380.117 |
0.44% |
| 2025/08/06 |
1354.114 |
-0.39% |
2025/07/23 |
1374.100 |
1.70% |
| 2025/08/05 |
1359.369 |
1.09% |
2025/07/22 |
1351.150 |
-0.48% |
| 2025/08/04 |
1344.667 |
1.02% |
2025/07/21 |
1357.658 |
0.39% |
| 2025/08/01 |
1331.137 |
-1.80% |
2025/07/18 |
1352.336 |
1.19% |
| 2025/07/31 |
1355.578 |
-0.88% |
2025/07/17 |
1336.485 |
0.15% |
| 2025/07/30 |
1367.678 |
0.12% |
2025/07/16 |
1334.419 |
-0.05% |
| 2025/07/29 |
1366.023 |
-0.54% |
2025/07/15 |
1335.080 |
1.31% |
| 2025/07/28 |
1373.504 |
0.26% |
2025/07/14 |
1317.877 |
0.12% |
|
