|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1105.646 |
4.62 |
0.42% |
- |
- |
- |
-0.33% |
2025/01/17 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1089.09 |
1095.73 |
1103.79 |
1122.16 |
1113.82 |
1060.84 |
1120.586 (-1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1105.646 |
0.42% |
2025/01/03 |
1100.506 |
0.56% |
| 2025/01/16 |
1101.072 |
1.64% |
2025/01/02 |
1094.401 |
-1.34% |
| 2025/01/15 |
1083.315 |
-0.27% |
2025/01/01 |
1109.309 |
0.00% |
| 2025/01/14 |
1086.239 |
1.59% |
2024/12/31 |
1109.309 |
-0.42% |
| 2025/01/13 |
1069.193 |
-1.61% |
2024/12/30 |
1113.962 |
-0.40% |
| 2025/01/10 |
1086.710 |
-0.89% |
2024/12/27 |
1118.472 |
-0.01% |
| 2025/01/09 |
1096.473 |
-0.54% |
2024/12/26 |
1118.620 |
-0.18% |
| 2025/01/08 |
1102.388 |
-0.91% |
2024/12/25 |
1120.685 |
0.10% |
| 2025/01/07 |
1112.475 |
-0.12% |
2024/12/24 |
1119.587 |
0.53% |
| 2025/01/06 |
1113.807 |
1.21% |
2024/12/23 |
1113.664 |
1.53% |
|
