MSCI EM FAR EAST (gross) indeks

Indeks Change Change% High Low Open YTD local
1242.918 14.13 1.15% - - - 12.04% 2025/06/05


Technical Chart

MSCI EM FAR EAST (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1218.91 1217.29 1213.55 1160.77 1152.08 1126.48 1177.800 (5.53%)
Date Index Change% Date Index Change%
2025/06/05 1242.918 1.15% 2025/05/21 1228.172 0.96%
2025/06/04 1228.826 2.65% 2025/05/20 1216.446 0.47%
2025/06/02 1197.124 -0.72% 2025/05/19 1210.793 -0.93%
2025/05/30 1205.830 -1.15% 2025/05/16 1222.137 -0.08%
2025/05/29 1219.843 0.81% 2025/05/15 1223.055 -0.27%
2025/05/28 1210.030 0.02% 2025/05/14 1226.377 2.14%
2025/05/27 1209.773 -0.59% 2025/05/13 1200.701 -0.75%
2025/05/26 1217.001 -0.41% 2025/05/12 1209.834 2.18%
2025/05/23 1222.072 0.21% 2025/05/09 1183.974 0.63%
2025/05/22 1219.514 -0.70% 2025/05/08 1176.618 -0.05%