MSCI EM FAR EAST (gross) indeks
Indeks Change Change% High Low Open YTD local
2130.209 17.54 0.83% - - - 35.19% 2026/05/14


Technical Chart

MSCI EM FAR EAST (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2113.92 2054.10 1985.76 1829.15 1731.28 1548.56 1863.159 (14.33%)
Date Index Change% Date Index Change%
2026/05/14 2130.209 0.83% 2026/04/29 1952.378 0.31%
2026/05/13 2112.764 0.56% 2026/04/28 1946.424 -0.70%
2026/05/12 2100.965 -1.25% 2026/04/27 1960.204 1.59%
2026/05/11 2127.609 1.41% 2026/04/24 1929.468 1.28%
2026/05/08 2098.065 -0.83% 2026/04/23 1905.056 -0.20%
2026/05/07 2115.519 5.53% 2026/04/22 1908.883 -0.37%
2026/05/05 2004.591 -0.13% 2026/04/21 1916.061 1.54%
2026/05/04 2007.185 4.43% 2026/04/20 1886.913 0.71%
2026/05/01 1922.042 -0.00% 2026/04/17 1873.586 -1.14%
2026/04/30 1922.090 -1.55% 2026/04/16 1895.177 1.92%