|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1546.608 |
-7.15 |
-0.46% |
- |
- |
- |
39.42% |
2025/10/08 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1548.90 |
1524.79 |
1502.08 |
1416.39 |
1322.59 |
1226.13 |
1431.679 (8.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
1546.608 |
-0.46% |
2025/09/24 |
1511.120 |
0.64% |
| 2025/10/07 |
1553.778 |
0.42% |
2025/09/23 |
1501.548 |
0.28% |
| 2025/10/06 |
1547.263 |
-0.31% |
2025/09/22 |
1497.343 |
0.41% |
| 2025/10/03 |
1552.104 |
0.48% |
2025/09/19 |
1491.288 |
-0.63% |
| 2025/10/02 |
1544.742 |
1.93% |
2025/09/18 |
1500.668 |
1.53% |
| 2025/10/01 |
1515.515 |
0.53% |
2025/09/15 |
1478.115 |
0.07% |
| 2025/09/30 |
1507.557 |
0.63% |
2025/09/12 |
1477.118 |
1.63% |
| 2025/09/29 |
1498.050 |
1.44% |
2025/09/11 |
1453.486 |
0.19% |
| 2025/09/26 |
1476.779 |
-1.91% |
2025/09/10 |
1450.762 |
1.29% |
| 2025/09/25 |
1505.527 |
-0.37% |
2025/09/09 |
1432.320 |
1.45% |
|
