|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1242.918 |
14.13 |
1.15% |
- |
- |
- |
12.04% |
2025/06/05 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1218.91 |
1217.29 |
1213.55 |
1160.77 |
1152.08 |
1126.48 |
1177.800 (5.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
1242.918 |
1.15% |
2025/05/21 |
1228.172 |
0.96% |
| 2025/06/04 |
1228.826 |
2.65% |
2025/05/20 |
1216.446 |
0.47% |
| 2025/06/02 |
1197.124 |
-0.72% |
2025/05/19 |
1210.793 |
-0.93% |
| 2025/05/30 |
1205.830 |
-1.15% |
2025/05/16 |
1222.137 |
-0.08% |
| 2025/05/29 |
1219.843 |
0.81% |
2025/05/15 |
1223.055 |
-0.27% |
| 2025/05/28 |
1210.030 |
0.02% |
2025/05/14 |
1226.377 |
2.14% |
| 2025/05/27 |
1209.773 |
-0.59% |
2025/05/13 |
1200.701 |
-0.75% |
| 2025/05/26 |
1217.001 |
-0.41% |
2025/05/12 |
1209.834 |
2.18% |
| 2025/05/23 |
1222.072 |
0.21% |
2025/05/09 |
1183.974 |
0.63% |
| 2025/05/22 |
1219.514 |
-0.70% |
2025/05/08 |
1176.618 |
-0.05% |
|
