|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1104.595 |
-8.68 |
-0.78% |
- |
- |
- |
-0.42% |
2025/04/24 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1093.77 |
1089.10 |
1095.51 |
1153.24 |
1135.20 |
1109.56 |
1138.552 (-2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1104.595 |
-0.78% |
2025/04/10 |
1057.368 |
5.00% |
| 2025/04/23 |
1113.236 |
2.88% |
2025/04/09 |
1006.973 |
-1.14% |
| 2025/04/22 |
1082.099 |
-0.10% |
2025/04/08 |
1018.560 |
-0.48% |
| 2025/04/21 |
1083.222 |
-0.23% |
2025/04/07 |
1023.501 |
-10.46% |
| 2025/04/18 |
1085.704 |
0.23% |
2025/04/04 |
1143.041 |
-0.24% |
| 2025/04/17 |
1083.166 |
0.64% |
2025/04/03 |
1145.740 |
-0.99% |
| 2025/04/16 |
1076.291 |
-1.96% |
2025/04/02 |
1157.223 |
0.03% |
| 2025/04/15 |
1097.843 |
0.61% |
2025/04/01 |
1156.824 |
1.47% |
| 2025/04/14 |
1091.159 |
1.63% |
2025/03/31 |
1140.014 |
-2.55% |
| 2025/04/11 |
1073.711 |
1.55% |
2025/03/28 |
1169.841 |
-1.02% |
|
