|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2225.447 |
-47.74 |
-2.10% |
- |
- |
- |
41.23% |
2026/06/04 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2240.93 |
2186.63 |
2132.21 |
1916.94 |
1807.12 |
1602.14 |
1985.977 (12.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
2225.447 |
-2.10% |
2026/05/21 |
2071.526 |
3.22% |
| 2026/06/03 |
2273.286 |
0.31% |
2026/05/20 |
2006.936 |
-0.49% |
| 2026/06/02 |
2266.327 |
1.03% |
2026/05/19 |
2016.736 |
-1.75% |
| 2026/06/01 |
2243.243 |
2.14% |
2026/05/18 |
2052.670 |
-0.38% |
| 2026/05/29 |
2196.346 |
2.33% |
2026/05/15 |
2060.506 |
-3.27% |
| 2026/05/28 |
2146.317 |
-1.10% |
2026/05/14 |
2130.209 |
0.83% |
| 2026/05/27 |
2170.168 |
1.52% |
2026/05/13 |
2112.764 |
0.56% |
| 2026/05/26 |
2137.629 |
0.87% |
2026/05/12 |
2100.965 |
-1.25% |
| 2026/05/25 |
2119.093 |
1.47% |
2026/05/11 |
2127.609 |
1.41% |
| 2026/05/22 |
2088.454 |
0.82% |
2026/05/08 |
2098.065 |
-0.83% |
|
