|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1122.128 |
-1.80 |
-0.16% |
- |
- |
- |
14.16% |
2024/11/20 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1115.51 |
1134.24 |
1149.12 |
1134.29 |
1102.91 |
1036.06 |
1141.848 (-1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1122.128 |
-0.16% |
2024/11/06 |
1162.033 |
-1.48% |
| 2024/11/19 |
1123.912 |
0.77% |
2024/11/05 |
1179.443 |
1.11% |
| 2024/11/18 |
1115.378 |
0.54% |
2024/11/04 |
1166.505 |
1.23% |
| 2024/11/15 |
1109.356 |
0.23% |
2024/11/01 |
1152.387 |
0.29% |
| 2024/11/14 |
1106.787 |
-1.31% |
2024/10/31 |
1149.072 |
-0.54% |
| 2024/11/13 |
1121.481 |
-0.75% |
2024/10/30 |
1155.347 |
-1.03% |
| 2024/11/12 |
1129.983 |
-2.73% |
2024/10/29 |
1167.322 |
-0.31% |
| 2024/11/11 |
1161.718 |
-1.15% |
2024/10/28 |
1171.002 |
0.04% |
| 2024/11/08 |
1175.247 |
-0.10% |
2024/10/25 |
1170.482 |
0.35% |
| 2024/11/07 |
1176.431 |
1.24% |
2024/10/24 |
1166.422 |
-1.14% |
|
