|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7562.775 |
210.28 |
2.86% |
- |
- |
- |
59.61% |
2025/10/08 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7421.07 |
7324.05 |
7104.55 |
6537.31 |
6035.01 |
5463.24 |
6682.299 (13.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
7562.775 |
2.86% |
2025/09/24 |
7203.614 |
3.17% |
| 2025/10/07 |
7352.703 |
-1.45% |
2025/09/23 |
6982.065 |
-0.32% |
| 2025/10/06 |
7461.120 |
0.30% |
2025/09/22 |
7004.742 |
1.65% |
| 2025/10/03 |
7439.079 |
2.05% |
2025/09/19 |
6890.806 |
1.43% |
| 2025/10/02 |
7289.696 |
0.23% |
2025/09/18 |
6793.480 |
-1.91% |
| 2025/10/01 |
7272.890 |
-0.33% |
2025/09/15 |
6925.751 |
1.31% |
| 2025/09/30 |
7296.971 |
-0.17% |
2025/09/12 |
6836.142 |
0.15% |
| 2025/09/29 |
7309.466 |
2.50% |
2025/09/11 |
6825.690 |
1.48% |
| 2025/09/26 |
7131.140 |
0.09% |
2025/09/10 |
6725.824 |
0.95% |
| 2025/09/25 |
7124.667 |
-1.10% |
2025/09/09 |
6662.314 |
-1.16% |
|
