|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5883.621 |
-4.12 |
-0.07% |
- |
- |
- |
24.17% |
2025/07/18 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5856.98 |
5912.59 |
5918.31 |
5589.54 |
5243.49 |
5083.84 |
5660.849 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
5883.621 |
-0.07% |
2025/07/04 |
6087.831 |
0.00% |
| 2025/07/17 |
5887.760 |
1.59% |
2025/07/03 |
6087.831 |
0.25% |
| 2025/07/16 |
5795.601 |
-0.64% |
2025/07/02 |
6072.652 |
2.34% |
| 2025/07/15 |
5832.644 |
-0.89% |
2025/07/01 |
5933.984 |
0.07% |
| 2025/07/14 |
5885.271 |
-0.90% |
2025/06/30 |
5929.801 |
-0.37% |
| 2025/07/11 |
5938.781 |
-0.25% |
2025/06/27 |
5951.893 |
-0.80% |
| 2025/07/10 |
5953.949 |
0.56% |
2025/06/26 |
5999.945 |
4.42% |
| 2025/07/09 |
5921.026 |
-1.18% |
2025/06/25 |
5746.017 |
0.02% |
| 2025/07/08 |
5991.968 |
-0.72% |
2025/06/24 |
5745.147 |
1.06% |
| 2025/07/07 |
6035.318 |
-0.86% |
2025/06/23 |
5685.126 |
-0.15% |
|
