|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6363.043 |
92.18 |
1.47% |
- |
- |
- |
34.29% |
2025/08/08 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6205.84 |
6108.14 |
6038.41 |
5820.14 |
5390.69 |
5157.47 |
5868.954 (8.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
6363.043 |
1.47% |
2025/07/25 |
6090.664 |
-0.96% |
| 2025/08/07 |
6270.574 |
1.60% |
2025/07/24 |
6149.958 |
-0.32% |
| 2025/08/06 |
6171.826 |
0.68% |
2025/07/23 |
6169.879 |
2.09% |
| 2025/08/05 |
6130.333 |
0.61% |
2025/07/22 |
6043.630 |
1.61% |
| 2025/08/04 |
6093.425 |
2.23% |
2025/07/21 |
5947.762 |
1.09% |
| 2025/08/01 |
5960.290 |
-0.92% |
2025/07/18 |
5883.621 |
-0.07% |
| 2025/07/31 |
6015.697 |
1.63% |
2025/07/17 |
5887.760 |
1.59% |
| 2025/07/30 |
5919.268 |
-2.99% |
2025/07/16 |
5795.601 |
-0.64% |
| 2025/07/29 |
6101.621 |
0.76% |
2025/07/15 |
5832.644 |
-0.89% |
| 2025/07/28 |
6055.302 |
-0.58% |
2025/07/14 |
5885.271 |
-0.90% |
|
