|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10756.905 |
156.88 |
1.48% |
- |
- |
- |
30.79% |
2026/06/25 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10883.73 |
11017.17 |
10715.51 |
10288.52 |
10219.06 |
8461.08 |
10359.166 (3.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
10756.905 |
1.48% |
2026/06/11 |
10804.928 |
6.32% |
| 2026/06/24 |
10599.894 |
-0.65% |
2026/06/10 |
10162.958 |
-1.32% |
| 2026/06/23 |
10668.813 |
-4.27% |
2026/06/09 |
10298.823 |
6.07% |
| 2026/06/22 |
11144.475 |
-0.93% |
2026/06/08 |
9709.040 |
-0.96% |
| 2026/06/19 |
11248.559 |
0.00% |
2026/06/05 |
9803.201 |
-6.30% |
| 2026/06/18 |
11248.559 |
-0.89% |
2026/06/04 |
10462.302 |
-0.48% |
| 2026/06/17 |
11350.064 |
2.04% |
2026/06/03 |
10513.272 |
-3.60% |
| 2026/06/16 |
11122.687 |
0.90% |
2026/06/02 |
10905.909 |
1.69% |
| 2026/06/15 |
11022.999 |
0.13% |
2026/06/01 |
10724.985 |
-0.26% |
| 2026/06/12 |
11008.753 |
1.89% |
2026/05/29 |
10753.112 |
0.12% |
|
