|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6659.614 |
105.52 |
1.61% |
- |
- |
- |
40.55% |
2025/09/03 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6521.06 |
6457.87 |
6391.58 |
6086.96 |
5622.69 |
5271.97 |
6145.561 (8.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
6659.614 |
1.61% |
2025/08/20 |
6268.537 |
-0.45% |
| 2025/09/02 |
6553.795 |
1.31% |
2025/08/19 |
6296.584 |
-1.34% |
| 2025/09/01 |
6468.772 |
0.00% |
2025/08/18 |
6382.157 |
0.42% |
| 2025/08/29 |
6468.772 |
0.22% |
2025/08/15 |
6355.621 |
0.42% |
| 2025/08/28 |
6454.362 |
1.18% |
2025/08/14 |
6328.854 |
-0.44% |
| 2025/08/27 |
6379.019 |
-1.11% |
2025/08/13 |
6356.747 |
0.07% |
| 2025/08/26 |
6450.797 |
1.02% |
2025/08/12 |
6352.033 |
1.17% |
| 2025/08/25 |
6385.703 |
-1.07% |
2025/08/11 |
6278.788 |
-1.32% |
| 2025/08/22 |
6454.804 |
2.41% |
2025/08/08 |
6363.043 |
1.47% |
| 2025/08/21 |
6303.043 |
0.55% |
2025/08/07 |
6270.574 |
1.60% |
|
