|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5029.822 |
-96.89 |
-1.89% |
- |
- |
- |
6.15% |
2025/03/28 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5156.75 |
5171.72 |
4994.27 |
4915.83 |
4990.01 |
4936.26 |
4923.869 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
5029.822 |
-1.89% |
2025/03/14 |
5061.952 |
3.14% |
| 2025/03/27 |
5126.559 |
-0.25% |
2025/03/13 |
4907.721 |
1.86% |
| 2025/03/26 |
5139.288 |
-3.06% |
2025/03/12 |
4818.320 |
1.19% |
| 2025/03/25 |
5301.253 |
2.21% |
2025/03/11 |
4761.764 |
0.82% |
| 2025/03/24 |
5186.819 |
-0.70% |
2025/03/10 |
4723.186 |
-1.73% |
| 2025/03/21 |
5223.580 |
0.17% |
2025/03/07 |
4806.571 |
-0.06% |
| 2025/03/20 |
5214.873 |
0.50% |
2025/03/06 |
4809.644 |
-0.50% |
| 2025/03/19 |
5189.054 |
0.34% |
2025/03/05 |
4833.880 |
2.53% |
| 2025/03/18 |
5171.262 |
0.71% |
2025/03/04 |
4714.577 |
-0.34% |
| 2025/03/17 |
5134.679 |
1.44% |
2025/03/03 |
4730.611 |
-0.64% |
|
