|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4771.988 |
-195.73 |
-3.94% |
- |
- |
- |
0.71% |
2025/02/21 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4927.24 |
4940.71 |
4894.00 |
4900.14 |
4997.29 |
4887.07 |
4912.448 (-2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4771.988 |
-3.94% |
2025/02/07 |
4995.286 |
-0.08% |
| 2025/02/20 |
4967.486 |
0.66% |
2025/02/06 |
4999.120 |
2.03% |
| 2025/02/19 |
4934.810 |
-0.87% |
2025/02/05 |
4899.739 |
0.59% |
| 2025/02/18 |
4978.036 |
-0.12% |
2025/02/04 |
4870.811 |
2.33% |
| 2025/02/17 |
4983.902 |
0.00% |
2025/02/03 |
4759.827 |
-0.59% |
| 2025/02/14 |
4983.902 |
0.53% |
2025/01/31 |
4787.976 |
-1.04% |
| 2025/02/13 |
4957.742 |
1.17% |
2025/01/30 |
4838.120 |
1.01% |
| 2025/02/12 |
4900.361 |
-0.11% |
2025/01/29 |
4789.956 |
1.25% |
| 2025/02/11 |
4905.869 |
-2.33% |
2025/01/28 |
4730.825 |
-1.47% |
| 2025/02/10 |
5022.961 |
0.55% |
2025/01/27 |
4801.201 |
-1.32% |
|
