|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4899.339 |
-53.99 |
-1.09% |
- |
- |
- |
3.40% |
2025/01/17 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4913.24 |
4880.45 |
4830.29 |
4992.24 |
4960.49 |
4803.32 |
4958.190 (-1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
4899.339 |
-1.09% |
2025/01/03 |
4785.852 |
-0.04% |
| 2025/01/16 |
4953.135 |
-0.87% |
2025/01/02 |
4787.735 |
1.04% |
| 2025/01/15 |
4996.442 |
1.43% |
2025/01/01 |
4738.407 |
0.00% |
| 2025/01/14 |
4925.876 |
2.81% |
2024/12/31 |
4738.407 |
0.53% |
| 2025/01/13 |
4791.403 |
-0.15% |
2024/12/30 |
4713.526 |
-1.21% |
| 2025/01/10 |
4798.406 |
-1.40% |
2024/12/27 |
4771.349 |
-1.04% |
| 2025/01/09 |
4866.705 |
0.00% |
2024/12/26 |
4821.465 |
-0.10% |
| 2025/01/08 |
4866.705 |
0.68% |
2024/12/25 |
4826.281 |
0.00% |
| 2025/01/07 |
4833.921 |
-0.79% |
2024/12/24 |
4826.281 |
0.72% |
| 2025/01/06 |
4872.573 |
1.81% |
2024/12/23 |
4791.909 |
-0.11% |
|
