MSCI Peru (gross) indeks
Indeks Change Change% High Low Open YTD local
4769.890 -11.48 -0.24% - - - 16.60% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4787.96 4793.35 4786.47 4500.16 4086.88 3717.42 4591.483 (3.89%)
Date Index Change% Date Index Change%
2024/04/24 4769.890 -0.24% 2024/04/09 4940.566 1.00%
2024/04/23 4781.173 -0.25% 2024/04/08 4891.653 1.53%
2024/04/22 4793.333 -0.16% 2024/04/04 4817.997 -0.44%
2024/04/19 4800.862 0.13% 2024/04/03 4839.092 1.84%
2024/04/18 4794.553 1.03% 2024/04/02 4751.583 0.84%
2024/04/17 4745.630 0.36% 2024/04/01 4711.790 -0.56%
2024/04/16 4728.421 -0.20% 2024/03/29 4738.471 0.00%
2024/04/15 4737.926 -2.01% 2024/03/28 4738.471 1.08%
2024/04/12 4835.266 -2.25% 2024/03/27 4687.765 0.20%
2024/04/11 4946.468 0.12% 2024/03/26 4678.560 -1.59%