MSCI Peru (gross) indeks
Indeks Change Change% High Low Open YTD local
10462.302 -50.46 -0.48% - - - 27.20% 2026/06/04


Technical Chart   MSCI link

MSCI Peru (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10671.92 10607.19 10321.89 10007.40 9916.99 8169.53 10102.604 (3.56%)
Date Index Change% Date Index Change%
2026/06/04 10462.302 -0.48% 2026/05/21 10396.665 2.62%
2026/06/03 10513.272 -3.60% 2026/05/20 10130.841 4.30%
2026/06/02 10905.909 1.69% 2026/05/19 9713.507 0.84%
2026/06/01 10724.985 -0.26% 2026/05/18 9632.858 -0.81%
2026/05/29 10753.112 0.12% 2026/05/15 9711.874 -5.08%
2026/05/28 10739.838 0.56% 2026/05/14 10232.095 0.32%
2026/05/27 10679.503 -1.08% 2026/05/13 10199.178 -0.16%
2026/05/26 10796.368 5.35% 2026/05/12 10215.683 1.66%
2026/05/25 10248.292 0.00% 2026/05/11 10049.057 -0.35%
2026/05/22 10248.292 -1.43% 2026/05/08 10084.131 3.09%