MSCI Peru (gross) indeks
Indeks Change Change% High Low Open YTD local
10232.095 32.64 0.32% - - - 24.40% 2026/05/14


Technical Chart   MSCI link

MSCI Peru (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10156.03 9861.22 9874.56 10089.80 9581.89 7876.03 10101.052 (1.30%)
Date Index Change% Date Index Change%
2026/05/14 10232.095 0.32% 2026/04/29 9354.829 -1.29%
2026/05/13 10199.178 -0.16% 2026/04/28 9476.998 -2.04%
2026/05/12 10215.683 1.66% 2026/04/27 9673.947 -1.14%
2026/05/11 10049.057 -0.35% 2026/04/24 9785.289 -0.05%
2026/05/08 10084.131 3.09% 2026/04/23 9790.369 -2.71%
2026/05/07 9781.982 3.13% 2026/04/22 10062.582 1.07%
2026/05/05 9485.450 0.95% 2026/04/21 9956.268 -2.66%
2026/05/04 9396.319 -1.71% 2026/04/20 10228.557 -0.37%
2026/05/01 9559.533 -0.51% 2026/04/17 10266.221 -0.17%
2026/04/30 9608.759 2.71% 2026/04/16 10284.004 3.70%