|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5716.923 |
91.69 |
1.63% |
- |
- |
- |
20.65% |
2025/06/05 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5590.35 |
5508.71 |
5383.01 |
5113.18 |
4978.17 |
4970.33 |
5178.962 (10.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
5716.923 |
1.63% |
2025/05/21 |
5329.519 |
0.26% |
| 2025/06/04 |
5625.141 |
0.31% |
2025/05/20 |
5315.692 |
1.69% |
| 2025/06/02 |
5607.702 |
1.95% |
2025/05/19 |
5227.215 |
-0.24% |
| 2025/05/30 |
5500.698 |
-0.01% |
2025/05/16 |
5239.773 |
-1.04% |
| 2025/05/29 |
5501.309 |
0.69% |
2025/05/15 |
5294.812 |
-0.07% |
| 2025/05/28 |
5463.687 |
-0.19% |
2025/05/14 |
5298.658 |
0.24% |
| 2025/05/27 |
5473.856 |
1.07% |
2025/05/13 |
5285.944 |
1.44% |
| 2025/05/26 |
5416.157 |
0.00% |
2025/05/12 |
5211.101 |
-0.05% |
| 2025/05/23 |
5416.157 |
0.94% |
2025/05/09 |
5213.703 |
1.11% |
| 2025/05/22 |
5365.483 |
0.67% |
2025/05/08 |
5156.585 |
1.03% |
|
