|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5117.692 |
-35.56 |
-0.69% |
- |
- |
- |
25.10% |
2024/11/20 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5088.58 |
5077.69 |
5137.95 |
5059.53 |
4946.46 |
4601.11 |
5094.975 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
5117.692 |
-0.69% |
2024/11/06 |
5106.032 |
-0.96% |
| 2024/11/19 |
5153.000 |
0.79% |
2024/11/05 |
5155.441 |
0.91% |
| 2024/11/18 |
5112.419 |
1.29% |
2024/11/04 |
5108.739 |
0.53% |
| 2024/11/15 |
5047.064 |
0.68% |
2024/11/01 |
5081.863 |
-0.76% |
| 2024/11/14 |
5012.742 |
0.21% |
2024/10/31 |
5120.566 |
-1.71% |
| 2024/11/13 |
5002.141 |
-0.78% |
2024/10/30 |
5209.704 |
-0.99% |
| 2024/11/12 |
5041.696 |
0.19% |
2024/10/29 |
5261.610 |
-1.32% |
| 2024/11/11 |
5032.226 |
-0.99% |
2024/10/28 |
5332.035 |
0.37% |
| 2024/11/08 |
5082.339 |
-1.80% |
2024/10/25 |
5312.229 |
0.35% |
| 2024/11/07 |
5175.559 |
1.36% |
2024/10/24 |
5293.943 |
0.27% |
|
