|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5298.658 |
12.69 |
0.24% |
- |
- |
- |
11.82% |
2025/05/14 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5233.20 |
5178.48 |
5097.79 |
4955.24 |
4930.63 |
4952.80 |
4949.918 (7.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
5298.658 |
0.24% |
2025/04/30 |
5109.926 |
-0.67% |
| 2025/05/13 |
5285.944 |
1.44% |
2025/04/29 |
5144.304 |
-0.34% |
| 2025/05/12 |
5211.101 |
-0.05% |
2025/04/28 |
5161.691 |
0.20% |
| 2025/05/09 |
5213.703 |
1.11% |
2025/04/25 |
5151.276 |
-0.34% |
| 2025/05/08 |
5156.585 |
1.03% |
2025/04/24 |
5168.889 |
2.72% |
| 2025/05/07 |
5103.862 |
-1.83% |
2025/04/23 |
5032.224 |
1.43% |
| 2025/05/06 |
5198.900 |
1.45% |
2025/04/22 |
4961.433 |
2.77% |
| 2025/05/05 |
5124.596 |
-0.39% |
2025/04/21 |
4827.915 |
0.44% |
| 2025/05/02 |
5144.716 |
1.94% |
2025/04/18 |
4806.617 |
0.00% |
| 2025/05/01 |
5046.777 |
-1.24% |
2025/04/17 |
4806.617 |
-0.50% |
|
