|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18748.863 |
76.56 |
0.41% |
- |
- |
- |
24.36% |
2025/06/05 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18561.89 |
18490.23 |
18303.98 |
17428.17 |
16743.50 |
16382.76 |
17725.710 (5.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
18748.863 |
0.41% |
2025/05/21 |
18611.567 |
0.64% |
| 2025/06/04 |
18671.775 |
0.68% |
2025/05/20 |
18493.322 |
0.83% |
| 2025/06/02 |
18545.230 |
0.62% |
2025/05/19 |
18341.424 |
1.27% |
| 2025/05/30 |
18430.386 |
0.09% |
2025/05/16 |
18110.673 |
0.12% |
| 2025/05/29 |
18413.177 |
0.29% |
2025/05/15 |
18088.339 |
0.39% |
| 2025/05/28 |
18359.087 |
-0.95% |
2025/05/14 |
18018.491 |
0.26% |
| 2025/05/27 |
18535.252 |
-0.15% |
2025/05/13 |
17971.501 |
0.62% |
| 2025/05/26 |
18563.927 |
1.60% |
2025/05/12 |
17860.537 |
-0.11% |
| 2025/05/23 |
18272.170 |
-0.49% |
2025/05/09 |
17880.232 |
0.44% |
| 2025/05/22 |
18362.392 |
-1.34% |
2025/05/08 |
17801.166 |
-0.26% |
|
