|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17250.360 |
121.61 |
0.71% |
- |
- |
- |
14.42% |
2025/04/24 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17010.09 |
16808.18 |
16500.02 |
16781.75 |
16109.88 |
16134.92 |
16708.618 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
17250.360 |
0.71% |
2025/04/10 |
15912.099 |
5.04% |
| 2025/04/23 |
17128.038 |
0.82% |
2025/04/09 |
15149.024 |
-2.05% |
| 2025/04/22 |
16988.423 |
0.24% |
2025/04/08 |
15466.513 |
2.51% |
| 2025/04/21 |
16947.831 |
1.27% |
2025/04/07 |
15087.305 |
-4.82% |
| 2025/04/18 |
16735.786 |
0.00% |
2025/04/04 |
15851.073 |
-5.92% |
| 2025/04/17 |
16735.786 |
-0.47% |
2025/04/03 |
16849.189 |
-0.40% |
| 2025/04/16 |
16814.990 |
0.26% |
2025/04/02 |
16916.749 |
-0.09% |
| 2025/04/15 |
16771.831 |
1.14% |
2025/04/01 |
16932.157 |
1.25% |
| 2025/04/14 |
16583.055 |
2.84% |
2025/03/31 |
16723.061 |
-1.81% |
| 2025/04/11 |
16125.718 |
1.34% |
2025/03/28 |
17031.468 |
-0.57% |
|
