|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15559.833 |
85.11 |
0.55% |
- |
- |
- |
3.21% |
2025/01/17 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15289.69 |
15283.62 |
15167.38 |
15439.61 |
15892.92 |
15756.12 |
15434.669 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
15559.833 |
0.55% |
2025/01/03 |
14993.088 |
-0.39% |
| 2025/01/16 |
15474.566 |
0.96% |
2025/01/02 |
15051.881 |
-0.16% |
| 2025/01/15 |
15326.781 |
1.32% |
2025/01/01 |
15076.546 |
0.00% |
| 2025/01/14 |
15126.557 |
1.11% |
2024/12/31 |
15076.546 |
0.16% |
| 2025/01/13 |
14960.733 |
-1.06% |
2024/12/30 |
15052.127 |
-0.84% |
| 2025/01/10 |
15121.591 |
-1.28% |
2024/12/27 |
15180.256 |
0.93% |
| 2025/01/09 |
15318.372 |
0.41% |
2024/12/26 |
15040.342 |
0.15% |
| 2025/01/08 |
15255.941 |
-0.70% |
2024/12/25 |
15017.343 |
0.00% |
| 2025/01/07 |
15362.770 |
0.22% |
2024/12/24 |
15017.343 |
0.08% |
| 2025/01/06 |
15329.017 |
2.24% |
2024/12/23 |
15005.987 |
0.10% |
|
