|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18799.328 |
106.55 |
0.57% |
- |
- |
- |
24.69% |
2025/08/08 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18545.05 |
18545.29 |
18724.26 |
18667.35 |
17887.51 |
16855.93 |
18669.823 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
18799.328 |
0.57% |
2025/07/25 |
19085.174 |
-0.44% |
| 2025/08/07 |
18692.739 |
1.23% |
2025/07/24 |
19169.355 |
0.43% |
| 2025/08/06 |
18465.878 |
0.37% |
2025/07/23 |
19087.114 |
1.27% |
| 2025/08/05 |
18397.878 |
0.15% |
2025/07/22 |
18848.210 |
-0.34% |
| 2025/08/04 |
18369.411 |
1.07% |
2025/07/21 |
18912.843 |
0.32% |
| 2025/08/01 |
18174.927 |
-1.09% |
2025/07/18 |
18853.246 |
0.41% |
| 2025/07/31 |
18375.731 |
-1.27% |
2025/07/17 |
18775.576 |
0.98% |
| 2025/07/30 |
18613.002 |
-0.38% |
2025/07/16 |
18594.222 |
-0.93% |
| 2025/07/29 |
18684.860 |
-1.03% |
2025/07/15 |
18768.128 |
-0.90% |
| 2025/07/28 |
18879.141 |
-1.08% |
2025/07/14 |
18938.450 |
-0.26% |
|
