|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19749.683 |
70.84 |
0.36% |
- |
- |
- |
31.00% |
2025/10/08 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19774.28 |
19548.44 |
19407.52 |
19056.95 |
18689.27 |
17295.31 |
19151.402 (3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
19749.683 |
0.36% |
2025/09/24 |
19269.467 |
-0.74% |
| 2025/10/07 |
19678.785 |
-0.71% |
2025/09/23 |
19412.573 |
0.52% |
| 2025/10/06 |
19818.583 |
-0.25% |
2025/09/22 |
19311.854 |
-0.06% |
| 2025/10/03 |
19869.201 |
0.58% |
2025/09/19 |
19322.899 |
-0.19% |
| 2025/10/02 |
19755.161 |
0.63% |
2025/09/18 |
19359.087 |
0.06% |
| 2025/10/01 |
19632.021 |
1.10% |
2025/09/15 |
19346.659 |
0.82% |
| 2025/09/30 |
19419.310 |
0.55% |
2025/09/12 |
19188.902 |
-0.07% |
| 2025/09/29 |
19313.498 |
0.56% |
2025/09/11 |
19202.585 |
0.43% |
| 2025/09/26 |
19205.363 |
0.85% |
2025/09/10 |
19119.630 |
-0.07% |
| 2025/09/25 |
19042.753 |
-1.18% |
2025/09/09 |
19132.355 |
-0.12% |
|
