|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21590.798 |
135.17 |
0.63% |
- |
- |
- |
4.83% |
2026/05/14 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21522.96 |
21446.54 |
21424.30 |
20911.85 |
20805.37 |
19827.09 |
21133.232 (2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
21590.798 |
0.63% |
2026/04/29 |
20996.733 |
-0.38% |
| 2026/05/13 |
21454.814 |
0.61% |
2026/04/28 |
21077.701 |
-0.84% |
| 2026/05/12 |
21324.509 |
-1.45% |
2026/04/27 |
21256.704 |
-0.06% |
| 2026/05/11 |
21638.030 |
0.15% |
2026/04/24 |
21269.198 |
-0.49% |
| 2026/05/08 |
21606.627 |
-0.70% |
2026/04/23 |
21374.073 |
0.08% |
| 2026/05/07 |
21758.816 |
2.05% |
2026/04/22 |
21356.175 |
-0.73% |
| 2026/05/05 |
21322.197 |
1.37% |
2026/04/21 |
21512.587 |
-0.98% |
| 2026/05/04 |
21034.696 |
-1.76% |
2026/04/20 |
21724.510 |
-1.09% |
| 2026/05/01 |
21412.096 |
0.42% |
2026/04/17 |
21964.280 |
2.21% |
| 2026/04/30 |
21322.823 |
1.55% |
2026/04/16 |
21488.701 |
-0.36% |
|
