|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22033.807 |
181.38 |
0.83% |
- |
- |
- |
6.99% |
2026/06/04 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21988.28 |
22020.13 |
21751.40 |
21058.89 |
21064.73 |
20042.16 |
21330.789 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
22033.807 |
0.83% |
2026/05/21 |
21663.688 |
-0.03% |
| 2026/06/03 |
21851.451 |
-1.03% |
2026/05/20 |
21670.854 |
1.77% |
| 2026/06/02 |
22079.938 |
1.00% |
2026/05/19 |
21293.901 |
-0.23% |
| 2026/06/01 |
21862.053 |
-1.14% |
2026/05/18 |
21342.270 |
0.48% |
| 2026/05/29 |
22114.159 |
0.37% |
2026/05/15 |
21241.256 |
-1.62% |
| 2026/05/28 |
22032.342 |
-0.18% |
2026/05/14 |
21590.798 |
0.63% |
| 2026/05/27 |
22071.497 |
0.10% |
2026/05/13 |
21454.814 |
0.61% |
| 2026/05/26 |
22048.432 |
-0.86% |
2026/05/12 |
21324.509 |
-1.45% |
| 2026/05/25 |
22240.395 |
1.71% |
2026/05/11 |
21638.030 |
0.15% |
| 2026/05/22 |
21867.276 |
0.94% |
2026/05/08 |
21606.627 |
-0.70% |
|
