|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17031.468 |
-97.64 |
-0.57% |
- |
- |
- |
12.97% |
2025/03/28 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17191.15 |
17343.62 |
17282.56 |
16511.38 |
16061.56 |
16071.60 |
16705.815 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
17031.468 |
-0.57% |
2025/03/14 |
17288.187 |
1.40% |
| 2025/03/27 |
17129.140 |
-0.31% |
2025/03/13 |
17050.026 |
-0.87% |
| 2025/03/26 |
17182.855 |
-1.10% |
2025/03/12 |
17199.617 |
0.79% |
| 2025/03/25 |
17373.671 |
0.78% |
2025/03/11 |
17065.436 |
-0.83% |
| 2025/03/24 |
17238.611 |
-0.35% |
2025/03/10 |
17209.085 |
-1.76% |
| 2025/03/21 |
17299.700 |
-0.79% |
2025/03/07 |
17517.915 |
-0.07% |
| 2025/03/20 |
17436.619 |
-0.86% |
2025/03/06 |
17530.200 |
0.64% |
| 2025/03/19 |
17588.335 |
-0.28% |
2025/03/05 |
17418.311 |
3.64% |
| 2025/03/18 |
17637.841 |
0.68% |
2025/03/04 |
16805.761 |
-1.89% |
| 2025/03/17 |
17517.998 |
1.33% |
2025/03/03 |
17130.335 |
1.98% |
|
