|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18853.246 |
76.98 |
0.41% |
- |
- |
- |
25.05% |
2025/07/18 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18785.92 |
18916.18 |
18827.71 |
18432.87 |
17607.31 |
16692.79 |
18435.417 (2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
18853.246 |
0.41% |
2025/07/04 |
18912.487 |
-0.29% |
| 2025/07/17 |
18775.576 |
0.98% |
2025/07/03 |
18967.241 |
0.15% |
| 2025/07/16 |
18594.222 |
-0.93% |
2025/07/02 |
18938.109 |
0.43% |
| 2025/07/15 |
18768.128 |
-0.90% |
2025/07/01 |
18856.270 |
0.04% |
| 2025/07/14 |
18938.450 |
-0.26% |
2025/06/30 |
18848.479 |
-0.21% |
| 2025/07/11 |
18986.999 |
-0.97% |
2025/06/27 |
18887.890 |
1.42% |
| 2025/07/10 |
19172.904 |
0.05% |
2025/06/26 |
18624.269 |
0.79% |
| 2025/07/09 |
19163.718 |
1.10% |
2025/06/25 |
18477.878 |
-0.82% |
| 2025/07/08 |
18956.016 |
0.02% |
2025/06/24 |
18631.365 |
2.10% |
| 2025/07/07 |
18952.533 |
0.21% |
2025/06/23 |
18248.491 |
-0.12% |
|
