|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15506.092 |
156.57 |
1.02% |
- |
- |
- |
3.84% |
2024/04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15434.99 |
15321.86 |
15490.46 |
15411.87 |
14911.57 |
14313.55 |
15437.452 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
15506.092 |
1.02% |
2024/04/12 |
15304.596 |
-0.68% |
| 2024/04/25 |
15350.111 |
-0.78% |
2024/04/11 |
15410.057 |
-0.80% |
| 2024/04/24 |
15471.266 |
-0.57% |
2024/04/10 |
15534.094 |
-1.61% |
| 2024/04/23 |
15559.629 |
1.78% |
2024/04/08 |
15787.573 |
0.82% |
| 2024/04/22 |
15287.830 |
0.48% |
2024/04/05 |
15658.547 |
-1.31% |
| 2024/04/19 |
15215.010 |
0.07% |
2024/04/04 |
15867.115 |
0.49% |
| 2024/04/18 |
15204.361 |
0.41% |
2024/04/03 |
15789.662 |
0.90% |
| 2024/04/17 |
15142.055 |
-0.00% |
2024/04/02 |
15648.177 |
-0.66% |
| 2024/04/16 |
15142.755 |
-1.28% |
2024/04/01 |
15752.477 |
-0.54% |
| 2024/04/15 |
15339.444 |
0.23% |
2024/03/29 |
15838.320 |
0.00% |
|
