|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18819.809 |
115.96 |
0.62% |
- |
- |
- |
24.83% |
2025/09/03 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18927.94 |
19041.92 |
19006.95 |
18821.83 |
18170.20 |
17043.24 |
18831.575 (-0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
18819.809 |
0.62% |
2025/08/20 |
19245.364 |
-0.06% |
| 2025/09/02 |
18703.952 |
-1.82% |
2025/08/19 |
19256.625 |
0.90% |
| 2025/09/01 |
19051.257 |
0.27% |
2025/08/18 |
19084.825 |
-0.40% |
| 2025/08/29 |
18999.186 |
-0.35% |
2025/08/15 |
19161.470 |
0.70% |
| 2025/08/28 |
19065.506 |
0.64% |
2025/08/14 |
19028.705 |
0.10% |
| 2025/08/27 |
18944.487 |
-0.44% |
2025/08/13 |
19009.523 |
1.18% |
| 2025/08/26 |
19027.299 |
-1.16% |
2025/08/12 |
18786.971 |
0.71% |
| 2025/08/25 |
19249.634 |
-0.85% |
2025/08/11 |
18654.341 |
-0.77% |
| 2025/08/22 |
19414.913 |
1.42% |
2025/08/08 |
18799.328 |
0.57% |
| 2025/08/21 |
19143.145 |
-0.53% |
2025/08/07 |
18692.739 |
1.23% |
|
