|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16834.439 |
65.40 |
0.39% |
- |
- |
- |
11.66% |
2025/02/21 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16827.06 |
16678.64 |
16410.64 |
15738.65 |
15913.37 |
15907.26 |
15898.721 (5.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
16834.439 |
0.39% |
2025/02/07 |
16223.611 |
-0.74% |
| 2025/02/20 |
16768.707 |
0.41% |
2025/02/06 |
16344.110 |
0.73% |
| 2025/02/19 |
16700.578 |
-1.38% |
2025/02/05 |
16224.948 |
0.86% |
| 2025/02/18 |
16934.746 |
0.22% |
2025/02/04 |
16087.279 |
1.13% |
| 2025/02/17 |
16896.835 |
0.25% |
2025/02/03 |
15906.965 |
-1.77% |
| 2025/02/14 |
16854.011 |
0.52% |
2025/01/31 |
16192.905 |
-0.28% |
| 2025/02/13 |
16767.514 |
2.13% |
2025/01/30 |
16238.003 |
0.84% |
| 2025/02/12 |
16418.371 |
0.43% |
2025/01/29 |
16103.032 |
0.54% |
| 2025/02/11 |
16348.862 |
0.53% |
2025/01/28 |
16015.829 |
-0.46% |
| 2025/02/10 |
16262.343 |
0.24% |
2025/01/27 |
16089.735 |
-0.28% |
|
