|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15110.867 |
-114.19 |
-0.75% |
- |
- |
- |
1.19% |
2024/11/20 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15260.42 |
15410.61 |
15712.92 |
16221.46 |
16159.70 |
15614.44 |
16085.936 (-6.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
15110.867 |
-0.75% |
2024/11/06 |
15623.586 |
-2.38% |
| 2024/11/19 |
15224.720 |
-0.41% |
2024/11/05 |
16004.627 |
0.13% |
| 2024/11/18 |
15286.972 |
0.30% |
2024/11/04 |
15984.360 |
0.06% |
| 2024/11/15 |
15240.589 |
-1.28% |
2024/11/01 |
15974.210 |
0.85% |
| 2024/11/14 |
15438.930 |
1.09% |
2024/10/31 |
15839.366 |
-1.08% |
| 2024/11/13 |
15272.375 |
-0.30% |
2024/10/30 |
16011.565 |
-0.65% |
| 2024/11/12 |
15318.661 |
-2.40% |
2024/10/29 |
16115.603 |
-0.81% |
| 2024/11/11 |
15695.171 |
0.20% |
2024/10/28 |
16246.995 |
0.25% |
| 2024/11/08 |
15663.363 |
-1.21% |
2024/10/25 |
16206.252 |
0.37% |
| 2024/11/07 |
15854.427 |
1.48% |
2024/10/24 |
16145.819 |
0.26% |
|
