|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18018.491 |
46.73 |
0.26% |
- |
- |
- |
19.51% |
2025/05/14 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17906.39 |
17857.55 |
17509.26 |
17085.68 |
16388.38 |
16255.98 |
17007.739 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
18018.491 |
0.26% |
2025/04/30 |
17574.069 |
0.48% |
| 2025/05/13 |
17971.501 |
0.62% |
2025/04/29 |
17490.720 |
0.36% |
| 2025/05/12 |
17860.537 |
-0.11% |
2025/04/28 |
17427.899 |
0.56% |
| 2025/05/09 |
17880.232 |
0.44% |
2025/04/25 |
17330.707 |
0.47% |
| 2025/05/08 |
17801.166 |
-0.26% |
2025/04/24 |
17250.360 |
0.71% |
| 2025/05/07 |
17847.163 |
-0.21% |
2025/04/23 |
17128.038 |
0.82% |
| 2025/05/06 |
17885.441 |
-0.36% |
2025/04/22 |
16988.423 |
0.24% |
| 2025/05/05 |
17950.103 |
0.10% |
2025/04/21 |
16947.831 |
1.27% |
| 2025/05/02 |
17932.357 |
2.89% |
2025/04/18 |
16735.786 |
0.00% |
| 2025/05/01 |
17428.516 |
-0.83% |
2025/04/17 |
16735.786 |
-0.47% |
|
