|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2270.121 |
-2.50 |
-0.11% |
- |
- |
- |
18.57% |
2024/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2272.63 |
2256.52 |
2329.93 |
2142.38 |
2031.32 |
1810.42 |
2203.323 (3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
2270.121 |
-0.11% |
2024/04/08 |
2355.372 |
-5.25% |
| 2024/04/24 |
2272.589 |
-3.20% |
2024/04/05 |
2485.756 |
0.46% |
| 2024/04/23 |
2347.642 |
4.97% |
2024/04/04 |
2474.356 |
-1.81% |
| 2024/04/22 |
2236.487 |
0.01% |
2024/04/03 |
2520.044 |
3.78% |
| 2024/04/19 |
2236.294 |
2.02% |
2024/04/01 |
2428.161 |
1.19% |
| 2024/04/18 |
2192.009 |
-0.67% |
2024/03/29 |
2399.723 |
0.00% |
| 2024/04/17 |
2206.893 |
-2.34% |
2024/03/28 |
2399.723 |
2.21% |
| 2024/04/11 |
2259.685 |
0.17% |
2024/03/27 |
2347.941 |
0.88% |
| 2024/04/10 |
2255.952 |
-1.38% |
2024/03/26 |
2327.440 |
1.41% |
| 2024/04/09 |
2287.500 |
-2.88% |
2024/03/25 |
2294.983 |
-0.22% |
|
