|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2378.244 |
18.17 |
0.77% |
- |
- |
- |
11.43% |
2025/10/08 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2372.80 |
2381.97 |
2394.46 |
2366.99 |
2247.89 |
2223.32 |
2370.698 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
2378.244 |
0.77% |
2025/09/24 |
2407.976 |
0.34% |
| 2025/10/07 |
2360.035 |
-0.29% |
2025/09/23 |
2399.779 |
-1.72% |
| 2025/10/06 |
2366.968 |
-0.66% |
2025/09/22 |
2441.731 |
0.43% |
| 2025/10/03 |
2382.670 |
0.28% |
2025/09/19 |
2431.387 |
-1.28% |
| 2025/10/02 |
2376.101 |
0.02% |
2025/09/18 |
2462.958 |
3.53% |
| 2025/10/01 |
2375.528 |
-0.93% |
2025/09/15 |
2379.093 |
-0.12% |
| 2025/09/30 |
2397.933 |
0.61% |
2025/09/12 |
2381.957 |
-0.20% |
| 2025/09/29 |
2383.501 |
-0.52% |
2025/09/11 |
2386.614 |
0.48% |
| 2025/09/26 |
2395.934 |
-0.28% |
2025/09/10 |
2375.293 |
-1.14% |
| 2025/09/25 |
2402.761 |
-0.22% |
2025/09/09 |
2402.726 |
-0.12% |
|
