|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2416.979 |
46.46 |
1.96% |
- |
- |
- |
13.25% |
2025/08/08 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2339.39 |
2273.98 |
2277.59 |
2195.48 |
2151.28 |
2216.72 |
2216.715 (9.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2416.979 |
1.96% |
2025/07/25 |
2267.989 |
-0.68% |
| 2025/08/07 |
2370.442 |
1.88% |
2025/07/24 |
2283.449 |
-1.82% |
| 2025/08/06 |
2326.699 |
0.32% |
2025/07/23 |
2325.742 |
1.13% |
| 2025/08/05 |
2319.342 |
2.47% |
2025/07/22 |
2299.762 |
-0.68% |
| 2025/08/04 |
2263.499 |
6.79% |
2025/07/21 |
2315.453 |
1.47% |
| 2025/08/01 |
2119.631 |
-1.36% |
2025/07/18 |
2281.900 |
-0.50% |
| 2025/07/31 |
2148.753 |
-2.78% |
2025/07/17 |
2293.263 |
0.83% |
| 2025/07/30 |
2210.199 |
-2.91% |
2025/07/16 |
2274.276 |
0.52% |
| 2025/07/29 |
2276.387 |
-0.50% |
2025/07/15 |
2262.475 |
2.48% |
| 2025/07/28 |
2287.836 |
0.88% |
2025/07/14 |
2207.760 |
0.50% |
|
