|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2225.199 |
-28.62 |
-1.27% |
- |
- |
- |
4.26% |
2025/02/21 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2283.73 |
2258.68 |
2210.13 |
2195.90 |
2241.30 |
2314.17 |
2197.086 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
2225.199 |
-1.27% |
2025/02/07 |
2151.228 |
-1.39% |
| 2025/02/20 |
2253.807 |
-0.30% |
2025/02/06 |
2181.598 |
0.57% |
| 2025/02/19 |
2260.550 |
-3.46% |
2025/02/05 |
2169.135 |
-0.16% |
| 2025/02/18 |
2341.498 |
0.17% |
2025/02/04 |
2172.632 |
1.24% |
| 2025/02/17 |
2337.614 |
0.75% |
2025/02/03 |
2145.930 |
0.32% |
| 2025/02/14 |
2320.161 |
-0.20% |
2025/01/31 |
2139.168 |
-1.33% |
| 2025/02/13 |
2324.919 |
4.26% |
2025/01/30 |
2167.999 |
0.05% |
| 2025/02/12 |
2229.829 |
4.44% |
2025/01/29 |
2166.989 |
-0.23% |
| 2025/02/11 |
2135.094 |
-1.07% |
2025/01/28 |
2172.073 |
1.07% |
| 2025/02/10 |
2158.107 |
0.32% |
2025/01/27 |
2149.139 |
0.51% |
|
