|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2967.767 |
-48.87 |
-1.62% |
- |
- |
- |
18.45% |
2026/05/14 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3035.91 |
3134.70 |
3170.37 |
2942.06 |
2769.07 |
2506.47 |
3004.088 (-1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
2967.767 |
-1.62% |
2026/04/29 |
3195.339 |
1.25% |
| 2026/05/13 |
3016.581 |
0.32% |
2026/04/28 |
3156.031 |
-2.71% |
| 2026/05/12 |
3006.884 |
-2.81% |
2026/04/27 |
3243.799 |
1.45% |
| 2026/05/11 |
3093.783 |
-0.02% |
2026/04/24 |
3197.449 |
-0.88% |
| 2026/05/08 |
3094.539 |
-3.43% |
2026/04/23 |
3225.911 |
-0.21% |
| 2026/05/07 |
3204.548 |
-0.48% |
2026/04/22 |
3232.683 |
-1.05% |
| 2026/05/05 |
3219.961 |
-0.75% |
2026/04/21 |
3266.995 |
-0.37% |
| 2026/05/04 |
3244.438 |
-0.40% |
2026/04/20 |
3279.034 |
2.50% |
| 2026/05/01 |
3257.615 |
0.52% |
2026/04/17 |
3199.022 |
4.40% |
| 2026/04/30 |
3240.835 |
1.42% |
2026/04/16 |
3064.188 |
-0.06% |
|
