|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2077.970 |
38.95 |
1.91% |
- |
- |
- |
-2.64% |
2025/05/14 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2093.01 |
2103.45 |
2058.94 |
2110.34 |
2154.18 |
2288.07 |
2078.377 (-0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
2077.970 |
1.91% |
2025/04/30 |
2066.670 |
-0.60% |
| 2025/05/13 |
2038.953 |
-0.48% |
2025/04/29 |
2079.073 |
0.20% |
| 2025/05/12 |
2048.866 |
-3.89% |
2025/04/28 |
2074.830 |
-0.60% |
| 2025/05/09 |
2131.732 |
-1.65% |
2025/04/25 |
2087.414 |
1.36% |
| 2025/05/08 |
2167.505 |
1.42% |
2025/04/24 |
2059.379 |
1.10% |
| 2025/05/07 |
2137.057 |
1.84% |
2025/04/23 |
2037.015 |
4.70% |
| 2025/05/06 |
2098.348 |
-1.18% |
2025/04/22 |
1945.490 |
2.37% |
| 2025/05/05 |
2123.500 |
0.06% |
2025/04/21 |
1900.406 |
-2.39% |
| 2025/05/02 |
2122.165 |
1.62% |
2025/04/18 |
1946.986 |
0.00% |
| 2025/05/01 |
2088.415 |
1.05% |
2025/04/17 |
1946.986 |
0.11% |
|
