|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2150.458 |
34.28 |
1.62% |
- |
- |
- |
0.76% |
2025/06/05 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2088.58 |
2083.89 |
2086.06 |
2075.33 |
2128.51 |
2267.41 |
2093.980 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
2150.458 |
1.62% |
2025/05/21 |
2069.370 |
-0.36% |
| 2025/06/04 |
2116.144 |
1.54% |
2025/05/20 |
2076.808 |
-2.58% |
| 2025/06/02 |
2084.140 |
2.24% |
2025/05/19 |
2131.707 |
2.42% |
| 2025/05/30 |
2038.418 |
-0.75% |
2025/05/16 |
2081.315 |
1.13% |
| 2025/05/29 |
2053.744 |
-0.45% |
2025/05/15 |
2058.047 |
-0.96% |
| 2025/05/28 |
2062.932 |
-2.15% |
2025/05/14 |
2077.970 |
1.91% |
| 2025/05/27 |
2108.186 |
1.30% |
2025/05/13 |
2038.953 |
-0.48% |
| 2025/05/26 |
2081.186 |
0.00% |
2025/05/12 |
2048.866 |
-3.89% |
| 2025/05/23 |
2081.186 |
0.91% |
2025/05/09 |
2131.732 |
-1.65% |
| 2025/05/22 |
2062.511 |
-0.33% |
2025/05/08 |
2167.505 |
1.42% |
|
