|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2930.958 |
-32.00 |
-1.08% |
- |
- |
- |
16.98% |
2026/06/04 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2981.62 |
3000.37 |
2997.17 |
2976.33 |
2845.79 |
2558.09 |
3012.748 (-2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
2930.958 |
-1.08% |
2026/05/21 |
2951.756 |
-0.49% |
| 2026/06/03 |
2962.889 |
-0.91% |
2026/05/20 |
2966.405 |
0.24% |
| 2026/06/02 |
2990.185 |
-0.39% |
2026/05/19 |
2959.295 |
0.79% |
| 2026/06/01 |
3001.803 |
-0.68% |
2026/05/18 |
2936.096 |
-0.35% |
| 2026/05/29 |
3022.244 |
-1.40% |
2026/05/15 |
2946.504 |
-0.72% |
| 2026/05/28 |
3065.284 |
-0.04% |
2026/05/14 |
2967.767 |
-1.62% |
| 2026/05/27 |
3066.526 |
1.70% |
2026/05/13 |
3016.581 |
0.32% |
| 2026/05/26 |
3015.182 |
1.37% |
2026/05/12 |
3006.884 |
-2.81% |
| 2026/05/25 |
2974.323 |
0.00% |
2026/05/11 |
3093.783 |
-0.02% |
| 2026/05/22 |
2974.323 |
0.76% |
2026/05/08 |
3094.539 |
-3.43% |
|
