|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2115.012 |
9.27 |
0.44% |
- |
- |
- |
-0.90% |
2025/01/17 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2096.37 |
2120.47 |
2141.19 |
2245.41 |
2290.23 |
2290.63 |
2212.952 (-4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2115.012 |
0.44% |
2025/01/03 |
2209.211 |
0.30% |
| 2025/01/16 |
2105.721 |
0.08% |
2025/01/02 |
2202.696 |
3.21% |
| 2025/01/15 |
2104.073 |
1.44% |
2025/01/01 |
2134.254 |
0.00% |
| 2025/01/14 |
2074.189 |
-0.42% |
2024/12/31 |
2134.254 |
-0.17% |
| 2025/01/13 |
2082.864 |
-0.51% |
2024/12/30 |
2137.956 |
-0.87% |
| 2025/01/10 |
2093.550 |
-2.15% |
2024/12/27 |
2156.716 |
-0.49% |
| 2025/01/09 |
2139.488 |
-0.02% |
2024/12/26 |
2167.301 |
0.01% |
| 2025/01/08 |
2139.830 |
-0.80% |
2024/12/25 |
2167.045 |
0.00% |
| 2025/01/07 |
2157.015 |
-1.64% |
2024/12/24 |
2167.045 |
1.14% |
| 2025/01/06 |
2192.977 |
-0.73% |
2024/12/23 |
2142.679 |
-0.82% |
|
