|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2159.869 |
31.50 |
1.48% |
- |
- |
- |
1.20% |
2025/03/28 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2146.01 |
2165.23 |
2182.09 |
2182.59 |
2228.21 |
2324.38 |
2194.177 (-1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
2159.869 |
1.48% |
2025/03/14 |
2168.811 |
0.22% |
| 2025/03/27 |
2128.288 |
-0.07% |
2025/03/13 |
2164.112 |
-0.62% |
| 2025/03/26 |
2129.767 |
-1.30% |
2025/03/12 |
2177.649 |
-0.22% |
| 2025/03/25 |
2157.839 |
0.16% |
2025/03/11 |
2182.539 |
0.06% |
| 2025/03/24 |
2154.290 |
0.33% |
2025/03/10 |
2181.257 |
-2.64% |
| 2025/03/21 |
2147.260 |
-1.16% |
2025/03/07 |
2240.444 |
0.87% |
| 2025/03/20 |
2172.453 |
-0.38% |
2025/03/06 |
2221.022 |
-0.06% |
| 2025/03/19 |
2180.688 |
-0.73% |
2025/03/05 |
2222.433 |
0.50% |
| 2025/03/18 |
2196.635 |
-1.28% |
2025/03/04 |
2211.308 |
-0.39% |
| 2025/03/17 |
2225.192 |
2.60% |
2025/03/03 |
2220.037 |
-0.96% |
|
