|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2281.900 |
-11.47 |
-0.50% |
- |
- |
- |
6.92% |
2025/07/18 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2263.93 |
2232.66 |
2213.95 |
2148.28 |
2143.69 |
2227.34 |
2161.217 (5.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
2281.900 |
-0.50% |
2025/07/04 |
2216.529 |
-0.03% |
| 2025/07/17 |
2293.263 |
0.83% |
2025/07/03 |
2217.198 |
0.27% |
| 2025/07/16 |
2274.276 |
0.52% |
2025/07/02 |
2211.264 |
0.01% |
| 2025/07/15 |
2262.475 |
2.48% |
2025/07/01 |
2211.128 |
-0.31% |
| 2025/07/14 |
2207.760 |
0.50% |
2025/06/30 |
2218.072 |
-0.32% |
| 2025/07/11 |
2196.763 |
-1.00% |
2025/06/27 |
2225.196 |
2.05% |
| 2025/07/10 |
2218.938 |
1.06% |
2025/06/26 |
2180.553 |
0.57% |
| 2025/07/09 |
2195.594 |
-0.38% |
2025/06/25 |
2168.295 |
0.24% |
| 2025/07/08 |
2203.959 |
0.56% |
2025/06/24 |
2163.178 |
1.03% |
| 2025/07/07 |
2191.631 |
-1.12% |
2025/06/23 |
2141.053 |
-0.53% |
|
