|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2059.379 |
22.41 |
1.10% |
- |
- |
- |
-3.51% |
2025/04/24 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1977.86 |
1970.28 |
2004.80 |
2139.09 |
2180.67 |
2299.80 |
2098.810 (-1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
2059.379 |
1.10% |
2025/04/10 |
1921.404 |
-1.62% |
| 2025/04/23 |
2037.015 |
4.70% |
2025/04/09 |
1952.989 |
3.03% |
| 2025/04/22 |
1945.490 |
2.37% |
2025/04/08 |
1895.477 |
-0.97% |
| 2025/04/21 |
1900.406 |
-2.39% |
2025/04/07 |
1914.032 |
-2.24% |
| 2025/04/18 |
1946.986 |
0.00% |
2025/04/04 |
1957.823 |
-6.68% |
| 2025/04/17 |
1946.986 |
0.11% |
2025/04/03 |
2097.883 |
-3.81% |
| 2025/04/16 |
1944.824 |
-3.23% |
2025/04/02 |
2181.085 |
-0.04% |
| 2025/04/15 |
2009.827 |
0.93% |
2025/04/01 |
2181.986 |
2.41% |
| 2025/04/14 |
1991.298 |
3.68% |
2025/03/31 |
2130.623 |
-1.35% |
| 2025/04/11 |
1920.567 |
-0.04% |
2025/03/28 |
2159.869 |
1.48% |
|
