|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2910.999 |
-3.79 |
-0.13% |
- |
- |
- |
16.18% |
2026/06/25 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2900.75 |
2906.44 |
2906.15 |
3005.17 |
2897.18 |
2600.85 |
2949.128 (-1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
2910.999 |
-0.13% |
2026/06/11 |
2856.659 |
2.13% |
| 2026/06/24 |
2914.916 |
1.67% |
2026/06/10 |
2797.193 |
0.48% |
| 2026/06/23 |
2867.113 |
-2.15% |
2026/06/09 |
2783.720 |
-2.42% |
| 2026/06/22 |
2930.202 |
1.72% |
2026/06/08 |
2852.666 |
-0.27% |
| 2026/06/19 |
2880.530 |
-0.65% |
2026/06/05 |
2860.358 |
-2.41% |
| 2026/06/18 |
2899.482 |
-0.32% |
2026/06/04 |
2930.958 |
-1.08% |
| 2026/06/17 |
2908.789 |
-0.97% |
2026/06/03 |
2962.889 |
-0.91% |
| 2026/06/16 |
2937.380 |
-0.63% |
2026/06/02 |
2990.185 |
-0.39% |
| 2026/06/15 |
2955.951 |
3.39% |
2026/06/01 |
3001.803 |
-0.68% |
| 2026/06/12 |
2858.997 |
0.08% |
2026/05/29 |
3022.244 |
-1.40% |
|
