|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2383.156 |
-15.59 |
-0.65% |
- |
- |
- |
11.66% |
2025/09/03 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2420.93 |
2409.19 |
2418.33 |
2290.71 |
2182.29 |
2214.59 |
2311.762 (3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
2383.156 |
-0.65% |
2025/08/20 |
2348.908 |
-3.09% |
| 2025/09/02 |
2398.705 |
-2.10% |
2025/08/19 |
2423.706 |
-0.12% |
| 2025/09/01 |
2450.065 |
-0.26% |
2025/08/18 |
2426.579 |
-1.37% |
| 2025/08/29 |
2456.457 |
1.66% |
2025/08/15 |
2460.346 |
-0.18% |
| 2025/08/28 |
2416.272 |
-0.28% |
2025/08/14 |
2464.806 |
-0.96% |
| 2025/08/27 |
2423.093 |
1.14% |
2025/08/13 |
2488.609 |
1.35% |
| 2025/08/26 |
2395.781 |
-0.43% |
2025/08/12 |
2455.343 |
1.51% |
| 2025/08/25 |
2406.011 |
-0.01% |
2025/08/11 |
2418.928 |
0.08% |
| 2025/08/22 |
2406.283 |
2.13% |
2025/08/08 |
2416.979 |
1.96% |
| 2025/08/21 |
2356.070 |
0.30% |
2025/08/07 |
2370.442 |
1.88% |
|
