|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2282.857 |
3.87 |
0.17% |
- |
- |
- |
19.23% |
2024/11/22 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2305.40 |
2322.51 |
2317.82 |
2297.04 |
2396.90 |
2247.22 |
2317.640 (-1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
2282.857 |
0.17% |
2024/11/08 |
2331.248 |
-0.63% |
| 2024/11/21 |
2279.049 |
-1.12% |
2024/11/07 |
2346.088 |
-1.40% |
| 2024/11/20 |
2304.828 |
-0.90% |
2024/11/06 |
2379.484 |
3.54% |
| 2024/11/19 |
2325.845 |
-0.37% |
2024/11/05 |
2298.021 |
0.76% |
| 2024/11/18 |
2334.428 |
0.38% |
2024/11/04 |
2280.607 |
0.09% |
| 2024/11/15 |
2325.619 |
0.33% |
2024/11/01 |
2278.537 |
-0.82% |
| 2024/11/14 |
2318.039 |
-1.05% |
2024/10/31 |
2297.412 |
-1.56% |
| 2024/11/13 |
2342.716 |
-0.96% |
2024/10/30 |
2333.878 |
2.17% |
| 2024/11/12 |
2365.482 |
0.82% |
2024/10/29 |
2284.204 |
-0.77% |
| 2024/11/11 |
2346.239 |
0.64% |
2024/10/28 |
2301.831 |
1.10% |
|
