|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38638.833 |
424.18 |
1.11% |
- |
- |
- |
4.10% |
2026/06/04 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38730.01 |
39007.39 |
38761.64 |
37648.62 |
37796.17 |
35752.81 |
38162.363 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
38638.833 |
1.11% |
2026/05/21 |
38864.307 |
0.03% |
| 2026/06/03 |
38214.700 |
-1.12% |
2026/05/20 |
38852.558 |
0.78% |
| 2026/06/02 |
38647.811 |
0.16% |
2026/05/19 |
38552.289 |
0.34% |
| 2026/06/01 |
38586.865 |
-2.46% |
2026/05/18 |
38421.077 |
0.28% |
| 2026/05/29 |
39561.858 |
0.87% |
2026/05/15 |
38315.528 |
-0.37% |
| 2026/05/28 |
39218.847 |
-0.61% |
2026/05/14 |
38455.959 |
-0.06% |
| 2026/05/27 |
39458.140 |
0.51% |
2026/05/13 |
38480.530 |
0.43% |
| 2026/05/26 |
39258.096 |
-0.15% |
2026/05/12 |
38314.495 |
-0.37% |
| 2026/05/25 |
39315.663 |
0.36% |
2026/05/11 |
38455.959 |
0.03% |
| 2026/05/22 |
39173.097 |
0.79% |
2026/05/08 |
38446.219 |
-0.37% |
|
