|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33310.489 |
-16.66 |
-0.05% |
- |
- |
- |
20.97% |
2025/06/05 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33105.96 |
33015.09 |
32700.00 |
31688.41 |
30506.04 |
30009.27 |
32081.694 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
33310.489 |
-0.05% |
2025/05/21 |
33212.500 |
0.61% |
| 2025/06/04 |
33326.547 |
0.58% |
2025/05/20 |
33009.899 |
0.53% |
| 2025/06/02 |
33133.298 |
0.39% |
2025/05/19 |
32837.016 |
1.18% |
| 2025/05/30 |
33004.063 |
0.76% |
2025/05/16 |
32454.740 |
0.59% |
| 2025/05/29 |
32755.394 |
0.19% |
2025/05/15 |
32262.897 |
1.07% |
| 2025/05/28 |
32693.943 |
-1.01% |
2025/05/14 |
31920.502 |
0.05% |
| 2025/05/27 |
33027.074 |
-0.72% |
2025/05/13 |
31904.395 |
-0.12% |
| 2025/05/26 |
33268.031 |
1.15% |
2025/05/12 |
31941.964 |
-0.69% |
| 2025/05/23 |
32891.314 |
0.46% |
2025/05/09 |
32163.065 |
0.07% |
| 2025/05/22 |
32740.790 |
-1.42% |
2025/05/08 |
32142.103 |
-1.12% |
|
