|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27997.046 |
-115.26 |
-0.41% |
- |
- |
- |
0.64% |
2024/11/20 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28188.81 |
28535.46 |
29144.79 |
30061.09 |
29771.85 |
28368.14 |
29857.927 (-6.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
27997.046 |
-0.41% |
2024/11/06 |
29088.729 |
-1.51% |
| 2024/11/19 |
28111.272 |
-0.38% |
2024/11/05 |
29533.261 |
-0.41% |
| 2024/11/18 |
28217.886 |
0.35% |
2024/11/04 |
29655.952 |
0.36% |
| 2024/11/15 |
28119.919 |
-1.33% |
2024/11/01 |
29549.550 |
0.78% |
| 2024/11/14 |
28497.951 |
0.19% |
2024/10/31 |
29321.733 |
-1.19% |
| 2024/11/13 |
28445.302 |
-0.23% |
2024/10/30 |
29675.391 |
-0.84% |
| 2024/11/12 |
28512.287 |
-1.88% |
2024/10/29 |
29927.470 |
-1.47% |
| 2024/11/11 |
29057.958 |
0.09% |
2024/10/28 |
30374.559 |
0.51% |
| 2024/11/08 |
29030.553 |
-1.14% |
2024/10/25 |
30219.071 |
0.08% |
| 2024/11/07 |
29364.394 |
0.95% |
2024/10/24 |
30195.556 |
0.31% |
|
