|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40600.614 |
433.80 |
1.08% |
- |
- |
- |
9.39% |
2026/07/30 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40215.02 |
40142.61 |
40252.00 |
39368.44 |
38542.90 |
36692.98 |
39609.020 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
40600.614 |
1.08% |
2026/07/16 |
40216.947 |
-0.43% |
| 2026/07/29 |
40166.660 |
-0.69% |
2026/07/15 |
40391.211 |
0.43% |
| 2026/07/28 |
40447.763 |
1.08% |
2026/07/14 |
40219.692 |
0.36% |
| 2026/07/27 |
40016.996 |
0.44% |
2026/07/13 |
40075.965 |
-0.29% |
| 2026/07/24 |
39843.048 |
0.62% |
2026/07/10 |
40193.680 |
-0.03% |
| 2026/07/23 |
39599.252 |
-1.09% |
2026/07/09 |
40206.305 |
-0.76% |
| 2026/07/22 |
40034.618 |
-0.16% |
2026/07/06 |
40513.090 |
-1.23% |
| 2026/07/21 |
40100.464 |
-0.00% |
2026/07/03 |
41015.542 |
0.41% |
| 2026/07/20 |
40100.467 |
-1.03% |
2026/07/02 |
40848.850 |
2.29% |
| 2026/07/17 |
40516.197 |
0.74% |
2026/07/01 |
39932.706 |
-0.77% |
|
