|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31482.784 |
-15.75 |
-0.05% |
- |
- |
- |
14.33% |
2025/03/28 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31537.85 |
31679.86 |
31520.46 |
30150.26 |
29461.09 |
29204.65 |
30490.783 (3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
31482.784 |
-0.05% |
2025/03/14 |
31295.199 |
0.53% |
| 2025/03/27 |
31499.906 |
0.10% |
2025/03/13 |
31129.990 |
-0.53% |
| 2025/03/26 |
31469.200 |
-0.68% |
2025/03/12 |
31295.819 |
1.09% |
| 2025/03/25 |
31684.998 |
0.42% |
2025/03/11 |
30959.478 |
-1.84% |
| 2025/03/24 |
31552.345 |
-0.64% |
2025/03/10 |
31541.228 |
-0.83% |
| 2025/03/21 |
31754.786 |
-0.22% |
2025/03/07 |
31806.397 |
1.20% |
| 2025/03/20 |
31824.898 |
0.09% |
2025/03/06 |
31428.619 |
-0.43% |
| 2025/03/19 |
31796.512 |
-0.47% |
2025/03/05 |
31565.572 |
0.96% |
| 2025/03/18 |
31947.735 |
0.51% |
2025/03/04 |
31266.806 |
-0.17% |
| 2025/03/17 |
31785.396 |
1.57% |
2025/03/03 |
31321.606 |
1.65% |
|
