MSCI SWITZERLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
38455.959 -23.09 -0.06% - - - 3.61% 2026/05/14


Technical Chart   MSCI link

MSCI SWITZERLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38430.63 38319.14 38243.82 37607.62 37392.08 35388.93 37860.980 (1.57%)
Date Index Change% Date Index Change%
2026/05/14 38455.959 -0.06% 2026/04/29 37467.272 -0.75%
2026/05/13 38480.530 0.43% 2026/04/28 37752.077 -0.95%
2026/05/12 38314.495 -0.37% 2026/04/27 38114.004 0.10%
2026/05/11 38455.959 0.03% 2026/04/24 38074.944 -0.91%
2026/05/08 38446.219 -0.37% 2026/04/23 38423.065 1.31%
2026/05/07 38589.231 1.39% 2026/04/22 37925.648 -1.02%
2026/05/05 38059.638 0.56% 2026/04/21 38318.316 -1.11%
2026/05/04 37848.052 -1.30% 2026/04/20 38747.106 -0.50%
2026/05/01 38345.410 0.39% 2026/04/17 38940.095 2.68%
2026/04/30 38195.863 1.94% 2026/04/16 37922.457 -0.74%