MSCI SWITZERLAND (gross) indeks

Indeks Change Change% High Low Open YTD local
31628.075 356.50 1.14% - - - 14.86% 2025/04/24


Technical Chart   MSCI link

MSCI SWITZERLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31350.22 31029.02 30441.40 30744.44 29512.17 29447.32 30645.130 (3.21%)
Date Index Change% Date Index Change%
2025/04/24 31628.075 1.14% 2025/04/10 29229.439 4.03%
2025/04/23 31272.670 -0.39% 2025/04/09 28097.832 -2.02%
2025/04/22 31396.490 -0.20% 2025/04/08 28678.267 3.15%
2025/04/21 31460.980 1.51% 2025/04/07 27802.015 -5.62%
2025/04/18 30992.874 0.00% 2025/04/04 29456.276 -5.08%
2025/04/17 30992.874 -0.06% 2025/04/03 31032.051 0.54%
2025/04/16 31011.114 0.12% 2025/04/02 30865.220 -0.72%
2025/04/15 30974.665 1.29% 2025/04/01 31089.348 0.92%
2025/04/14 30579.435 2.00% 2025/03/31 30804.607 -2.15%
2025/04/11 29980.989 2.57% 2025/03/28 31482.784 -0.05%