|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28226.403 |
73.20 |
0.26% |
- |
- |
- |
2.51% |
2025/01/17 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27820.40 |
27871.43 |
27679.87 |
28352.66 |
29372.85 |
28574.47 |
28258.717 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
28226.403 |
0.26% |
2025/01/03 |
27462.929 |
0.24% |
| 2025/01/16 |
28153.836 |
1.21% |
2025/01/02 |
27396.557 |
-0.51% |
| 2025/01/15 |
27818.273 |
1.01% |
2025/01/01 |
27535.618 |
0.00% |
| 2025/01/14 |
27541.229 |
0.65% |
2024/12/31 |
27535.618 |
0.04% |
| 2025/01/13 |
27362.236 |
-1.14% |
2024/12/30 |
27523.470 |
-0.49% |
| 2025/01/10 |
27677.118 |
-1.46% |
2024/12/27 |
27659.081 |
0.78% |
| 2025/01/09 |
28085.940 |
0.25% |
2024/12/26 |
27445.884 |
0.04% |
| 2025/01/08 |
28015.042 |
-0.03% |
2024/12/25 |
27433.697 |
0.00% |
| 2025/01/07 |
28023.857 |
0.77% |
2024/12/24 |
27433.697 |
-0.08% |
| 2025/01/06 |
27810.339 |
1.27% |
2024/12/23 |
27456.556 |
0.23% |
|
