|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30839.388 |
314.41 |
1.03% |
- |
- |
- |
12.00% |
2025/02/21 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30601.71 |
30370.92 |
30031.15 |
28721.65 |
29256.80 |
28823.30 |
29059.531 (6.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
30839.388 |
1.03% |
2025/02/07 |
29676.207 |
-0.73% |
| 2025/02/20 |
30524.700 |
0.51% |
2025/02/06 |
29894.553 |
-0.08% |
| 2025/02/19 |
30370.765 |
-0.91% |
2025/02/05 |
29919.978 |
1.38% |
| 2025/02/18 |
30648.452 |
0.08% |
2025/02/04 |
29513.128 |
0.08% |
| 2025/02/17 |
30625.224 |
-0.15% |
2025/02/03 |
29490.550 |
-0.97% |
| 2025/02/14 |
30671.303 |
0.06% |
2025/01/31 |
29780.469 |
-0.20% |
| 2025/02/13 |
30652.345 |
2.72% |
2025/01/30 |
29839.522 |
0.56% |
| 2025/02/12 |
29841.616 |
0.14% |
2025/01/29 |
29673.142 |
0.47% |
| 2025/02/11 |
29800.604 |
0.22% |
2025/01/28 |
29533.688 |
-0.20% |
| 2025/02/10 |
29734.810 |
0.20% |
2025/01/27 |
29592.585 |
1.35% |
|
