MSCI SWITZERLAND (gross) indeks

Indeks Change Change% High Low Open YTD local
27350.594 -19.16 -0.07% - - - -1.68% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27416.49 27586.16 27585.52 27366.32 26623.77 26487.59 27413.212 (-0.23%)
Date Index Change% Date Index Change%
2024/03/27 27350.594 -0.07% 2024/03/13 28237.837 0.37%
2024/03/26 27369.077 -0.20% 2024/03/12 28135.114 0.67%
2024/03/25 27423.026 0.02% 2024/03/11 27948.894 -0.12%
2024/03/22 27418.018 -0.38% 2024/03/08 27981.832 1.03%
2024/03/21 27521.718 -0.09% 2024/03/07 27696.472 1.24%
2024/03/20 27546.499 -0.00% 2024/03/06 27358.441 0.87%
2024/03/19 27546.599 -0.62% 2024/03/05 27122.771 0.04%
2024/03/18 27719.121 -0.76% 2024/03/04 27112.350 -0.07%
2024/03/15 27931.126 -0.37% 2024/03/01 27131.890 0.03%
2024/03/14 28035.817 -0.72% 2024/02/29 27123.253 0.05%