|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35655.513 |
-85.78 |
-0.24% |
- |
- |
- |
29.49% |
2025/12/05 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35621.00 |
35414.01 |
35218.58 |
34662.84 |
34007.76 |
32126.53 |
34712.304 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
35655.513 |
-0.24% |
2025/11/21 |
34673.794 |
0.35% |
| 2025/12/04 |
35739.658 |
0.28% |
2025/11/20 |
34553.599 |
-0.09% |
| 2025/12/03 |
35640.200 |
0.29% |
2025/11/19 |
34583.216 |
-0.33% |
| 2025/12/02 |
35537.741 |
0.02% |
2025/11/18 |
34696.679 |
-1.33% |
| 2025/12/01 |
35531.882 |
0.15% |
2025/11/17 |
35165.975 |
-0.67% |
| 2025/11/28 |
35480.247 |
0.29% |
2025/11/14 |
35402.631 |
-0.96% |
| 2025/11/27 |
35375.954 |
0.14% |
2025/11/13 |
35746.880 |
0.09% |
| 2025/11/26 |
35326.904 |
0.72% |
2025/11/12 |
35715.937 |
1.08% |
| 2025/11/25 |
35072.754 |
0.84% |
2025/11/11 |
35333.847 |
2.84% |
| 2025/11/24 |
34779.293 |
0.30% |
2025/11/10 |
34358.838 |
1.02% |
|
