MSCI SWITZERLAND (gross) indeks

Indeks Change Change% High Low Open YTD local
33310.489 -16.66 -0.05% - - - 20.97% 2025/06/05


Technical Chart   MSCI link

MSCI SWITZERLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
33105.96 33015.09 32700.00 31688.41 30506.04 30009.27 32081.694 (3.83%)
Date Index Change% Date Index Change%
2025/06/05 33310.489 -0.05% 2025/05/21 33212.500 0.61%
2025/06/04 33326.547 0.58% 2025/05/20 33009.899 0.53%
2025/06/02 33133.298 0.39% 2025/05/19 32837.016 1.18%
2025/05/30 33004.063 0.76% 2025/05/16 32454.740 0.59%
2025/05/29 32755.394 0.19% 2025/05/15 32262.897 1.07%
2025/05/28 32693.943 -1.01% 2025/05/14 31920.502 0.05%
2025/05/27 33027.074 -0.72% 2025/05/13 31904.395 -0.12%
2025/05/26 33268.031 1.15% 2025/05/12 31941.964 -0.69%
2025/05/23 32891.314 0.46% 2025/05/09 32163.065 0.07%
2025/05/22 32740.790 -1.42% 2025/05/08 32142.103 -1.12%