|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31920.502 |
15.95 |
0.05% |
- |
- |
- |
15.92% |
2025/05/14 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32014.41 |
32269.38 |
31927.59 |
31247.57 |
29949.64 |
29738.41 |
31119.086 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
31920.502 |
0.05% |
2025/04/30 |
32406.141 |
0.84% |
| 2025/05/13 |
31904.395 |
-0.12% |
2025/04/29 |
32134.697 |
0.48% |
| 2025/05/12 |
31941.964 |
-0.69% |
2025/04/28 |
31982.463 |
1.24% |
| 2025/05/09 |
32163.065 |
0.07% |
2025/04/25 |
31590.702 |
-0.12% |
| 2025/05/08 |
32142.103 |
-1.12% |
2025/04/24 |
31628.075 |
1.14% |
| 2025/05/07 |
32505.287 |
-0.47% |
2025/04/23 |
31272.670 |
-0.39% |
| 2025/05/06 |
32658.784 |
-0.24% |
2025/04/22 |
31396.490 |
-0.20% |
| 2025/05/05 |
32737.811 |
0.03% |
2025/04/21 |
31460.980 |
1.51% |
| 2025/05/02 |
32726.421 |
2.29% |
2025/04/18 |
30992.874 |
0.00% |
| 2025/05/01 |
31993.448 |
-1.27% |
2025/04/17 |
30992.874 |
-0.06% |
|
