|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33440.260 |
291.71 |
0.88% |
- |
- |
- |
21.44% |
2025/07/18 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33232.47 |
33389.92 |
33296.55 |
32894.93 |
31819.69 |
30508.01 |
32853.349 (1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
33440.260 |
0.88% |
2025/07/04 |
33566.326 |
0.25% |
| 2025/07/17 |
33149.511 |
0.41% |
2025/07/03 |
33481.608 |
-0.40% |
| 2025/07/16 |
33013.222 |
-0.44% |
2025/07/02 |
33614.958 |
0.21% |
| 2025/07/15 |
33157.893 |
-0.73% |
2025/07/01 |
33544.895 |
0.73% |
| 2025/07/14 |
33401.483 |
-0.04% |
2025/06/30 |
33301.285 |
-0.06% |
| 2025/07/11 |
33415.292 |
-1.31% |
2025/06/27 |
33322.193 |
0.92% |
| 2025/07/10 |
33860.309 |
0.67% |
2025/06/26 |
33018.545 |
0.85% |
| 2025/07/09 |
33634.790 |
0.64% |
2025/06/25 |
32741.260 |
-0.93% |
| 2025/07/08 |
33422.541 |
0.06% |
2025/06/24 |
33048.396 |
2.03% |
| 2025/07/07 |
33403.928 |
-0.48% |
2025/06/23 |
32392.276 |
0.33% |
|
