|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33733.005 |
281.00 |
0.84% |
- |
- |
- |
22.51% |
2025/09/03 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33766.06 |
33789.08 |
33462.37 |
33246.32 |
32527.30 |
30917.75 |
33256.474 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
33733.005 |
0.84% |
2025/08/20 |
33968.608 |
0.83% |
| 2025/09/02 |
33451.123 |
-1.13% |
2025/08/19 |
33687.984 |
1.30% |
| 2025/09/01 |
33833.600 |
-0.26% |
2025/08/18 |
33254.466 |
-0.26% |
| 2025/08/29 |
33921.060 |
0.09% |
2025/08/15 |
33341.732 |
0.75% |
| 2025/08/28 |
33891.513 |
0.29% |
2025/08/14 |
33093.266 |
-0.23% |
| 2025/08/27 |
33793.089 |
0.38% |
2025/08/13 |
33170.154 |
1.28% |
| 2025/08/26 |
33666.707 |
-0.52% |
2025/08/12 |
32749.860 |
0.56% |
| 2025/08/25 |
33844.045 |
-0.62% |
2025/08/11 |
32567.153 |
-0.60% |
| 2025/08/22 |
34055.514 |
1.05% |
2025/08/08 |
32764.836 |
0.02% |
| 2025/08/21 |
33701.143 |
-0.79% |
2025/08/07 |
32758.507 |
0.95% |
|
