|
MSCI SWITZERLAND (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
27350.594 |
-19.16 |
-0.07% |
- |
- |
- |
-1.68% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
27416.49 |
27586.16 |
27585.52 |
27366.32 |
26623.77 |
26487.59 |
27413.212 (-0.23%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
27350.594 |
-0.07% |
2024/03/13 |
28237.837 |
0.37% |
2024/03/26 |
27369.077 |
-0.20% |
2024/03/12 |
28135.114 |
0.67% |
2024/03/25 |
27423.026 |
0.02% |
2024/03/11 |
27948.894 |
-0.12% |
2024/03/22 |
27418.018 |
-0.38% |
2024/03/08 |
27981.832 |
1.03% |
2024/03/21 |
27521.718 |
-0.09% |
2024/03/07 |
27696.472 |
1.24% |
2024/03/20 |
27546.499 |
-0.00% |
2024/03/06 |
27358.441 |
0.87% |
2024/03/19 |
27546.599 |
-0.62% |
2024/03/05 |
27122.771 |
0.04% |
2024/03/18 |
27719.121 |
-0.76% |
2024/03/04 |
27112.350 |
-0.07% |
2024/03/15 |
27931.126 |
-0.37% |
2024/03/01 |
27131.890 |
0.03% |
2024/03/14 |
28035.817 |
-0.72% |
2024/02/29 |
27123.253 |
0.05% |
|