|
|
MSCI Gold. Drgn (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 645.521 |
0.19 |
0.03% |
- |
- |
- |
12.69% |
2026/07/30 |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 654.40 |
660.60 |
668.38 |
675.32 |
645.09 |
603.54 |
671.427 (-3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
645.521 |
0.03% |
2026/07/16 |
684.228 |
0.51% |
| 2026/07/29 |
645.342 |
-0.83% |
2026/07/15 |
680.757 |
1.49% |
| 2026/07/28 |
650.772 |
-2.56% |
2026/07/14 |
670.764 |
-0.37% |
| 2026/07/27 |
667.875 |
0.82% |
2026/07/13 |
673.243 |
-0.05% |
| 2026/07/24 |
662.475 |
-2.32% |
2026/07/10 |
673.577 |
0.04% |
| 2026/07/23 |
678.220 |
0.69% |
2026/07/09 |
673.333 |
-0.98% |
| 2026/07/22 |
673.602 |
-0.02% |
2026/07/08 |
679.990 |
1.71% |
| 2026/07/21 |
673.755 |
2.32% |
2026/07/07 |
668.551 |
-1.55% |
| 2026/07/20 |
658.455 |
1.30% |
2026/07/06 |
679.048 |
0.14% |
| 2026/07/17 |
649.995 |
-5.00% |
2026/07/03 |
678.098 |
0.31% |
|
