MSCI Gold. Drgn (gross) indeks

Indeks Change Change% High Low Open YTD local
451.235 -3.87 -0.85% - - - 6.22% 2025/03/28


Technical Chart

MSCI Gold. Drgn (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
455.58 461.32 460.44 444.29 436.75 408.04 451.047 (0.04%)
Date Index Change% Date Index Change%
2025/03/28 451.235 -0.85% 2025/03/14 461.353 1.58%
2025/03/27 455.085 -0.21% 2025/03/13 454.158 -1.07%
2025/03/26 456.045 0.18% 2025/03/12 459.049 -0.03%
2025/03/25 455.236 -1.11% 2025/03/11 459.190 -0.35%
2025/03/24 460.324 0.38% 2025/03/10 460.800 -1.56%
2025/03/21 458.562 -1.82% 2025/03/07 468.104 -0.54%
2025/03/20 467.083 -0.77% 2025/03/06 470.647 2.06%
2025/03/19 470.701 -0.64% 2025/03/05 461.150 2.53%
2025/03/18 473.733 1.84% 2025/03/04 449.786 -0.38%
2025/03/17 465.165 0.83% 2025/03/03 451.489 -0.47%