|
|
MSCI Gold. Drgn (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 353.463 |
-2.13 |
-0.60% |
- |
- |
- |
2.25% |
2024/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 347.17 |
347.54 |
351.36 |
345.76 |
340.15 |
345.01 |
346.847 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
353.463 |
-0.60% |
2024/04/11 |
359.420 |
-0.33% |
| 2024/04/24 |
355.600 |
2.61% |
2024/04/10 |
360.601 |
0.82% |
| 2024/04/23 |
346.565 |
1.49% |
2024/04/09 |
357.683 |
1.31% |
| 2024/04/22 |
341.473 |
0.81% |
2024/04/08 |
353.052 |
0.02% |
| 2024/04/19 |
338.736 |
-2.53% |
2024/04/05 |
352.988 |
-0.20% |
| 2024/04/18 |
347.539 |
0.72% |
2024/04/04 |
353.705 |
-0.05% |
| 2024/04/17 |
345.059 |
0.78% |
2024/04/03 |
353.867 |
-0.83% |
| 2024/04/16 |
342.377 |
-2.32% |
2024/04/02 |
356.811 |
1.42% |
| 2024/04/15 |
350.501 |
-1.00% |
2024/04/01 |
351.806 |
-0.04% |
| 2024/04/12 |
354.039 |
-1.50% |
2024/03/29 |
351.939 |
0.44% |
|
