|
|
MSCI Gold. Drgn (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 520.436 |
-3.35 |
-0.64% |
- |
- |
- |
22.51% |
2025/08/08 |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 517.30 |
516.90 |
514.79 |
491.75 |
467.88 |
441.87 |
496.641 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
520.436 |
-0.64% |
2025/07/25 |
521.147 |
-0.78% |
| 2025/08/07 |
523.798 |
1.78% |
2025/07/24 |
525.229 |
0.34% |
| 2025/08/06 |
514.624 |
-0.36% |
2025/07/23 |
523.427 |
1.79% |
| 2025/08/05 |
516.508 |
1.05% |
2025/07/22 |
514.246 |
-0.16% |
| 2025/08/04 |
511.132 |
0.76% |
2025/07/21 |
515.074 |
0.25% |
| 2025/08/01 |
507.287 |
-1.24% |
2025/07/18 |
513.808 |
1.47% |
| 2025/07/31 |
513.672 |
-0.93% |
2025/07/17 |
506.348 |
0.15% |
| 2025/07/30 |
518.483 |
-0.29% |
2025/07/16 |
505.604 |
0.18% |
| 2025/07/29 |
520.015 |
-0.58% |
2025/07/15 |
504.691 |
1.50% |
| 2025/07/28 |
523.023 |
0.36% |
2025/07/14 |
497.241 |
-0.06% |
|
