MSCI Gold. Drgn (gross) indeks

Indeks Change Change% High Low Open YTD local
421.194 -2.97 -0.70% - - - -0.85% 2025/04/24


Technical Chart

MSCI Gold. Drgn (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
415.93 414.27 418.94 443.14 433.37 412.83 436.752 (-3.56%)
Date Index Change% Date Index Change%
2025/04/24 421.194 -0.70% 2025/04/10 401.379 4.10%
2025/04/23 424.146 3.17% 2025/04/09 385.560 -1.04%
2025/04/22 411.115 0.03% 2025/04/08 389.617 -0.24%
2025/04/21 410.996 -0.29% 2025/04/07 390.545 -11.42%
2025/04/18 412.201 0.10% 2025/04/04 440.913 -0.36%
2025/04/17 411.777 0.62% 2025/04/03 442.498 -1.06%
2025/04/16 409.243 -2.03% 2025/04/02 447.244 0.08%
2025/04/15 417.709 0.57% 2025/04/01 446.866 1.50%
2025/04/14 415.330 1.54% 2025/03/31 440.269 -2.43%
2025/04/11 409.030 1.91% 2025/03/28 451.235 -0.85%