MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
380.903 -0.84 -0.22% - - - 24.62% 2025/08/08


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
377.03 368.28 360.87 332.69 318.90 285.68 339.820 (12.09%)
Date Index Change% Date Index Change%
2025/08/08 380.903 -0.22% 2025/07/25 359.049 0.66%
2025/08/07 381.733 0.67% 2025/07/24 356.688 -0.27%
2025/08/06 379.199 1.67% 2025/07/23 357.661 0.05%
2025/08/05 372.971 0.71% 2025/07/22 357.495 1.23%
2025/08/04 370.350 0.99% 2025/07/21 353.136 -0.38%
2025/08/01 366.713 2.01% 2025/07/18 354.473 0.06%
2025/07/31 359.480 0.95% 2025/07/17 354.244 1.92%
2025/07/30 356.088 0.21% 2025/07/16 347.567 0.32%
2025/07/29 355.332 -1.29% 2025/07/15 346.450 -0.42%
2025/07/28 359.992 0.26% 2025/07/14 347.919 2.21%