MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
354.473 0.21 0.06% - - - 15.97% 2025/07/18


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
350.13 345.64 334.44 316.15 310.65 276.69 321.139 (10.38%)
Date Index Change% Date Index Change%
2025/07/18 354.473 0.06% 2025/07/04 339.881 0.94%
2025/07/17 354.244 1.92% 2025/07/03 336.719 0.68%
2025/07/16 347.567 0.32% 2025/07/02 334.455 1.40%
2025/07/15 346.450 -0.42% 2025/07/01 329.843 2.51%
2025/07/14 347.919 2.21% 2025/06/30 321.751 0.04%
2025/07/11 340.411 -0.17% 2025/06/27 321.628 1.93%
2025/07/10 340.977 0.56% 2025/06/26 315.546 -0.16%
2025/07/09 339.093 -0.82% 2025/06/25 316.038 -0.12%
2025/07/08 341.894 -0.43% 2025/06/24 316.412 5.45%
2025/07/07 343.383 1.03% 2025/06/23 300.051 -3.20%