MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
298.057 -2.34 -0.78% - - - -2.49% 2025/02/21


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
299.76 299.15 298.50 299.58 266.18 227.13 296.548 (0.51%)
Date Index Change% Date Index Change%
2025/02/21 298.057 -0.78% 2025/02/07 292.522 0.24%
2025/02/20 300.413 -0.29% 2025/02/06 291.835 -1.80%
2025/02/19 301.274 -0.16% 2025/02/05 297.176 -0.01%
2025/02/18 301.768 1.51% 2025/02/04 297.202 -0.75%
2025/02/17 297.292 -0.28% 2025/02/03 299.443 -1.63%
2025/02/14 298.116 -0.09% 2025/01/31 304.414 1.02%
2025/02/13 298.371 -0.46% 2025/01/30 301.330 1.89%
2025/02/12 299.745 -0.30% 2025/01/29 295.748 -0.51%
2025/02/11 300.653 1.63% 2025/01/28 297.275 -1.41%
2025/02/10 295.839 1.13% 2025/01/27 301.530 -1.22%