MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
438.846 -3.76 -0.85% - - - 43.57% 2025/10/08


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
445.91 440.27 427.45 393.52 353.42 316.68 400.242 (9.65%)
Date Index Change% Date Index Change%
2025/10/08 438.846 -0.85% 2025/09/24 418.558 0.29%
2025/10/07 442.624 -1.23% 2025/09/23 417.343 0.24%
2025/10/06 448.153 -0.71% 2025/09/22 416.331 -0.25%
2025/10/03 451.335 0.62% 2025/09/19 417.355 0.22%
2025/10/02 448.570 1.85% 2025/09/18 416.446 1.49%
2025/10/01 440.419 -0.35% 2025/09/15 410.312 0.71%
2025/09/30 441.988 1.25% 2025/09/12 407.417 -1.23%
2025/09/29 436.522 1.07% 2025/09/11 412.506 -0.82%
2025/09/26 431.881 2.26% 2025/09/10 415.931 0.42%
2025/09/25 422.350 0.91% 2025/09/09 414.199 0.53%