MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
314.761 0.00 0.00% - - - 2.98% 2025/03/28


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
313.14 313.27 307.57 303.76 284.47 240.42 304.356 (3.42%)
Date Index Change% Date Index Change%
2025/03/28 314.761 0.00% 2025/03/14 306.941 0.25%
2025/03/27 314.761 0.03% 2025/03/13 306.176 1.04%
2025/03/26 314.672 1.02% 2025/03/12 303.034 -0.25%
2025/03/25 311.496 0.48% 2025/03/11 303.807 0.31%
2025/03/24 310.006 -1.87% 2025/03/10 302.872 -0.12%
2025/03/21 315.923 -0.28% 2025/03/07 303.227 0.47%
2025/03/20 316.810 0.90% 2025/03/06 301.797 1.79%
2025/03/19 313.982 0.93% 2025/03/05 296.502 -0.64%
2025/03/18 311.078 0.62% 2025/03/04 298.402 0.83%
2025/03/17 309.165 0.72% 2025/03/03 295.951 -1.26%