MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
398.915 4.77 1.21% - - - 30.51% 2025/09/03


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
391.14 389.22 386.86 355.32 331.66 298.14 363.583 (9.72%)
Date Index Change% Date Index Change%
2025/09/03 398.915 1.21% 2025/08/20 391.527 0.42%
2025/09/02 394.148 0.65% 2025/08/19 389.876 1.00%
2025/09/01 391.595 0.94% 2025/08/18 385.998 1.04%
2025/08/29 387.952 1.27% 2025/08/15 382.025 0.01%
2025/08/28 383.082 -0.40% 2025/08/14 381.989 0.00%
2025/08/27 384.636 -0.51% 2025/08/13 381.989 -0.53%
2025/08/26 386.615 -0.23% 2025/08/12 384.008 -0.24%
2025/08/25 387.506 -0.43% 2025/08/11 384.930 1.06%
2025/08/22 389.175 0.16% 2025/08/08 380.903 -0.22%
2025/08/21 388.544 -0.76% 2025/08/07 381.733 0.67%