MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
450.345 -2.86 -0.63% - - - -3.45% 2026/05/14


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
457.55 453.22 458.02 437.55 456.37 412.70 448.198 (0.48%)
Date Index Change% Date Index Change%
2026/05/14 450.345 -0.63% 2026/04/29 449.521 -1.68%
2026/05/13 453.187 -0.99% 2026/04/28 457.194 -0.57%
2026/05/12 457.715 -0.98% 2026/04/27 459.800 -0.69%
2026/05/11 462.244 -0.44% 2026/04/24 462.999 0.75%
2026/05/08 464.267 -1.23% 2026/04/23 459.561 -1.41%
2026/05/07 470.042 5.26% 2026/04/22 466.148 -0.86%
2026/05/05 446.547 0.43% 2026/04/21 470.173 0.41%
2026/05/04 444.632 0.72% 2026/04/20 468.246 -1.05%
2026/05/01 441.475 -0.05% 2026/04/17 473.209 2.58%
2026/04/30 441.712 -1.74% 2026/04/16 461.320 0.85%