MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
471.196 -1.89 -0.40% - - - 1.02% 2026/07/30


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
472.00 470.95 479.11 471.37 455.57 444.36 475.157 (-0.83%)
Date Index Change% Date Index Change%
2026/07/30 471.196 -0.40% 2026/07/16 479.201 1.66%
2026/07/29 473.112 -0.92% 2026/07/15 471.391 1.08%
2026/07/28 477.492 -0.36% 2026/07/14 466.353 -3.51%
2026/07/27 479.201 4.40% 2026/07/13 483.302 -1.28%
2026/07/24 458.999 -0.45% 2026/07/10 489.558 0.41%
2026/07/23 461.065 -1.68% 2026/07/09 487.581 -0.33%
2026/07/22 468.963 -1.03% 2026/07/08 489.217 -2.55%
2026/07/21 473.851 0.15% 2026/07/07 502.007 -0.66%
2026/07/20 473.137 0.13% 2026/07/06 505.341 1.32%
2026/07/17 472.527 -1.39% 2026/07/03 498.745 0.41%