MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
308.312 4.77 1.57% - - - 0.87% 2025/01/17


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
306.03 307.32 306.12 278.18 246.96 214.21 286.423 (7.64%)
Date Index Change% Date Index Change%
2025/01/17 308.312 1.57% 2025/01/03 314.781 0.78%
2025/01/16 303.559 -0.77% 2025/01/02 312.350 0.32%
2025/01/15 305.910 -0.13% 2025/01/01 311.362 1.87%
2025/01/14 306.306 0.08% 2024/12/31 305.660 -0.26%
2025/01/13 306.060 0.08% 2024/12/30 306.452 3.52%
2025/01/10 305.809 0.68% 2024/12/27 296.026 0.47%
2025/01/09 303.738 -1.54% 2024/12/26 294.651 -2.18%
2025/01/08 308.503 -1.36% 2024/12/25 301.220 0.00%
2025/01/07 312.747 0.15% 2024/12/24 301.220 -1.40%
2025/01/06 312.283 -0.79% 2024/12/23 305.497 4.60%