MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
191.729 2.63 1.39% - - - 20.37% 2024/04/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
188.32 186.49 181.39 171.95 164.11 139.10 174.704 (9.75%)
Date Index Change% Date Index Change%
2024/04/24 191.729 1.38% 2024/04/05 180.076 0.00%
2024/04/23 189.110 0.29% 2024/04/04 180.076 0.81%
2024/04/22 188.563 0.63% 2024/04/03 178.632 1.57%
2024/04/19 187.377 1.37% 2024/04/01 175.877 -0.38%
2024/04/18 184.836 0.13% 2024/03/29 176.554 -0.36%
2024/04/17 184.597 -0.24% 2024/03/28 177.188 0.87%
2024/04/11 185.037 -0.01% 2024/03/27 175.668 1.04%
2024/04/10 185.056 0.02% 2024/03/26 173.864 0.44%
2024/04/09 185.017 0.78% 2024/03/25 173.105 0.73%
2024/04/08 183.585 1.95% 2024/03/22 171.857 -0.55%