MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
462.674 2.76 0.60% - - - -0.81% 2026/06/04


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
463.92 464.00 457.87 442.57 458.06 421.52 448.481 (3.16%)
Date Index Change% Date Index Change%
2026/06/04 462.674 0.60% 2026/05/21 457.002 2.39%
2026/06/03 459.915 -0.45% 2026/05/20 446.343 1.18%
2026/06/02 461.972 -0.05% 2026/05/19 441.151 0.84%
2026/06/01 462.219 -2.24% 2026/05/18 437.483 -2.27%
2026/05/29 472.796 1.38% 2026/05/15 447.653 -0.60%
2026/05/28 466.376 0.00% 2026/05/14 450.345 -0.63%
2026/05/27 466.376 -0.07% 2026/05/13 453.187 -0.99%
2026/05/26 466.711 0.03% 2026/05/12 457.715 -0.98%
2026/05/25 466.585 2.69% 2026/05/11 462.244 -0.44%
2026/05/22 454.347 -0.58% 2026/05/08 464.267 -1.23%