MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
301.883 -6.89 -2.23% - - - -1.24% 2025/04/24


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
308.72 307.97 309.56 305.15 296.35 249.93 307.674 (-1.88%)
Date Index Change% Date Index Change%
2025/04/24 301.883 -2.23% 2025/04/10 307.602 2.17%
2025/04/23 308.767 -0.77% 2025/04/09 301.074 -1.86%
2025/04/22 311.163 -0.10% 2025/04/08 306.769 0.66%
2025/04/21 311.475 0.37% 2025/04/07 304.756 -3.28%
2025/04/18 310.327 0.24% 2025/04/04 315.102 -0.57%
2025/04/17 309.581 0.80% 2025/04/03 316.917 0.64%
2025/04/16 307.121 -0.57% 2025/04/02 314.912 0.01%
2025/04/15 308.881 0.54% 2025/04/01 314.873 0.04%
2025/04/14 307.222 1.31% 2025/03/31 314.761 0.00%
2025/04/11 303.242 -1.42% 2025/03/28 314.761 0.00%