MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
314.105 -1.36 -0.43% - - - 2.76% 2025/06/05


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
311.36 309.96 307.59 307.48 304.61 262.15 305.336 (2.87%)
Date Index Change% Date Index Change%
2025/06/05 314.105 -0.43% 2025/05/21 313.975 0.83%
2025/06/04 315.460 2.47% 2025/05/20 311.398 -0.65%
2025/06/02 307.860 -0.82% 2025/05/19 313.426 -0.16%
2025/05/30 310.403 0.46% 2025/05/16 313.928 -0.34%
2025/05/29 308.971 0.76% 2025/05/15 314.994 1.05%
2025/05/28 306.631 0.09% 2025/05/14 311.735 -0.36%
2025/05/27 306.360 -0.42% 2025/05/13 312.876 1.40%
2025/05/26 307.648 -1.07% 2025/05/12 308.542 9.60%
2025/05/23 310.972 -0.06% 2025/05/09 281.504 4.32%
2025/05/22 311.153 -0.90% 2025/05/08 269.845 -6.20%