MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1251.749 -3.51 -0.28% - - - 40.63% 2025/10/08


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1258.69 1248.18 1232.46 1164.78 1094.23 1009.01 1177.869 (6.27%)
Date Index Change% Date Index Change%
2025/10/08 1251.749 -0.28% 2025/09/24 1230.909 1.67%
2025/10/07 1255.292 -0.04% 2025/09/23 1210.746 -0.88%
2025/10/06 1255.743 -0.56% 2025/09/22 1221.537 -0.49%
2025/10/03 1262.765 -0.40% 2025/09/19 1227.606 -0.00%
2025/10/02 1267.899 1.29% 2025/09/18 1227.613 0.35%
2025/10/01 1251.790 0.05% 2025/09/15 1223.335 0.26%
2025/09/30 1251.209 0.96% 2025/09/12 1220.144 1.33%
2025/09/29 1239.367 2.00% 2025/09/11 1204.095 -0.08%
2025/09/26 1215.026 -1.29% 2025/09/10 1205.037 0.72%
2025/09/25 1230.955 0.00% 2025/09/09 1196.395 1.16%