MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1108.712 0.44 0.04% - - - -5.51% 2026/07/30


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1092.60 1087.56 1074.20 1088.38 1117.60 1159.12 1079.286 (2.73%)
Date Index Change% Date Index Change%
2026/07/30 1108.712 0.04% 2026/07/16 1091.209 0.88%
2026/07/29 1108.309 2.02% 2026/07/15 1081.679 1.37%
2026/07/28 1086.331 0.01% 2026/07/14 1067.064 0.91%
2026/07/27 1086.222 1.19% 2026/07/13 1057.410 -0.54%
2026/07/24 1073.448 -1.49% 2026/07/10 1063.147 0.08%
2026/07/23 1089.675 1.06% 2026/07/09 1062.315 -0.39%
2026/07/22 1078.268 -1.47% 2026/07/08 1066.430 2.64%
2026/07/21 1094.398 0.58% 2026/07/07 1039.044 -0.67%
2026/07/20 1088.037 2.43% 2026/07/06 1046.078 1.17%
2026/07/17 1062.223 -2.66% 2026/07/03 1033.937 1.23%