MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1166.513 -4.10 -0.35% - - - 31.05% 2025/09/03


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1162.03 1161.57 1146.17 1097.55 1047.63 974.23 1110.765 (5.02%)
Date Index Change% Date Index Change%
2025/09/03 1166.513 -0.35% 2025/08/20 1142.831 0.07%
2025/09/02 1170.560 -0.54% 2025/08/19 1141.998 0.04%
2025/09/01 1176.893 2.26% 2025/08/18 1141.502 0.09%
2025/08/29 1150.862 0.48% 2025/08/15 1140.470 -0.32%
2025/08/28 1145.314 -0.75% 2025/08/14 1144.093 0.01%
2025/08/27 1154.005 -1.49% 2025/08/13 1143.942 2.68%
2025/08/26 1171.463 -0.85% 2025/08/12 1114.082 0.29%
2025/08/25 1181.499 2.19% 2025/08/11 1110.820 0.09%
2025/08/22 1156.177 1.21% 2025/08/08 1109.785 -0.75%
2025/08/21 1142.367 -0.04% 2025/08/07 1118.196 0.49%