MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
863.172 4.64 0.54% - - - -3.03% 2025/01/17


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
850.64 851.74 870.58 889.67 864.93 810.37 888.153 (-2.81%)
Date Index Change% Date Index Change%
2025/01/17 863.172 0.54% 2025/01/03 873.600 0.21%
2025/01/16 858.562 0.84% 2025/01/02 871.731 -2.06%
2025/01/15 851.441 0.29% 2025/01/01 890.110 0.00%
2025/01/14 848.941 2.15% 2024/12/31 890.110 -0.21%
2025/01/13 831.077 -0.69% 2024/12/30 891.941 -0.41%
2025/01/10 836.834 -1.41% 2024/12/27 895.627 -0.20%
2025/01/09 848.770 -0.10% 2024/12/26 897.381 -0.04%
2025/01/08 849.584 -1.02% 2024/12/25 897.762 -0.00%
2025/01/07 858.338 -1.41% 2024/12/24 897.791 1.08%
2025/01/06 870.642 -0.34% 2024/12/23 888.189 0.48%