MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1032.846 41.63 4.20% - - - 16.04% 2025/02/21


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1007.32 983.15 943.89 900.97 897.45 832.32 907.284 (13.84%)
Date Index Change% Date Index Change%
2025/02/21 1032.846 4.20% 2025/02/07 931.637 1.12%
2025/02/20 991.221 -1.34% 2025/02/06 921.307 1.42%
2025/02/19 1004.655 -0.53% 2025/02/05 908.375 -1.05%
2025/02/18 1010.044 1.22% 2025/02/04 918.022 2.98%
2025/02/17 997.830 0.12% 2025/02/03 891.499 -0.37%
2025/02/14 996.675 4.01% 2025/01/31 894.814 -0.25%
2025/02/13 958.243 -0.07% 2025/01/30 897.051 0.21%
2025/02/12 958.935 2.62% 2025/01/29 895.150 -0.02%
2025/02/11 934.433 -1.29% 2025/01/28 895.328 0.26%
2025/02/10 946.606 1.61% 2025/01/27 893.048 0.75%