MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1109.785 -8.39 -0.75% - - - 24.68% 2025/08/08


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1110.01 1111.34 1105.06 1061.32 1030.24 948.56 1069.648 (3.75%)
Date Index Change% Date Index Change%
2025/08/08 1109.785 -0.75% 2025/07/25 1122.828 -1.03%
2025/08/07 1118.196 0.49% 2025/07/24 1134.482 0.45%
2025/08/06 1112.695 0.28% 2025/07/23 1129.376 1.83%
2025/08/05 1109.570 0.89% 2025/07/22 1109.121 0.69%
2025/08/04 1099.799 1.15% 2025/07/21 1101.517 0.78%
2025/08/01 1087.267 -1.16% 2025/07/18 1092.972 1.26%
2025/07/31 1099.988 -1.52% 2025/07/17 1079.368 0.22%
2025/07/30 1116.912 -1.13% 2025/07/16 1077.032 -0.26%
2025/07/29 1129.698 0.01% 2025/07/15 1079.856 1.75%
2025/07/28 1129.540 0.60% 2025/07/14 1061.240 0.38%