|
|
MSCI Zhong Hua (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 891.723 |
3.02 |
0.34% |
- |
- |
- |
16.85% |
2024/11/20 |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 885.11 |
903.37 |
914.24 |
884.43 |
835.31 |
790.68 |
894.048 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
891.723 |
0.34% |
2024/11/06 |
926.749 |
-2.19% |
| 2024/11/19 |
888.734 |
0.43% |
2024/11/05 |
947.493 |
2.26% |
| 2024/11/18 |
884.891 |
0.70% |
2024/11/04 |
926.587 |
0.81% |
| 2024/11/15 |
878.711 |
-0.32% |
2024/11/01 |
919.105 |
1.03% |
| 2024/11/14 |
881.508 |
-1.91% |
2024/10/31 |
909.726 |
-0.54% |
| 2024/11/13 |
898.694 |
-0.15% |
2024/10/30 |
914.632 |
-1.63% |
| 2024/11/12 |
900.016 |
-2.67% |
2024/10/29 |
929.805 |
0.08% |
| 2024/11/11 |
924.747 |
-1.14% |
2024/10/28 |
929.062 |
0.28% |
| 2024/11/08 |
935.372 |
-1.47% |
2024/10/25 |
926.440 |
0.53% |
| 2024/11/07 |
949.292 |
2.43% |
2024/10/24 |
921.592 |
-1.40% |
|
