MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1023.792 -12.02 -1.16% - - - -12.75% 2026/06/25


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1041.37 1060.50 1078.30 1117.46 1149.07 1159.07 1104.287 (-7.29%)
Date Index Change% Date Index Change%
2026/06/25 1023.792 -1.16% 2026/06/11 1066.246 -0.88%
2026/06/24 1035.859 0.45% 2026/06/10 1075.722 -0.21%
2026/06/23 1031.244 -2.46% 2026/06/09 1077.951 0.22%
2026/06/22 1057.218 -0.14% 2026/06/08 1075.552 -1.68%
2026/06/19 1058.741 -0.01% 2026/06/05 1093.953 -1.14%
2026/06/18 1058.875 -1.50% 2026/06/04 1106.526 -1.38%
2026/06/17 1075.046 -0.56% 2026/06/03 1122.012 -1.55%
2026/06/16 1081.053 -1.40% 2026/06/02 1139.646 3.11%
2026/06/15 1096.387 0.89% 2026/06/01 1105.286 0.65%
2026/06/12 1086.749 1.92% 2026/05/29 1098.134 0.68%