MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1092.972 13.60 1.26% - - - 22.79% 2025/07/18


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1078.09 1065.48 1058.98 1032.24 1009.85 928.62 1034.715 (5.63%)
Date Index Change% Date Index Change%
2025/07/18 1092.972 1.26% 2025/07/04 1047.736 -0.43%
2025/07/17 1079.368 0.22% 2025/07/03 1052.232 -0.21%
2025/07/16 1077.032 -0.26% 2025/07/02 1054.475 0.43%
2025/07/15 1079.856 1.75% 2025/07/01 1049.988 0.07%
2025/07/14 1061.240 0.38% 2025/06/30 1049.302 -0.77%
2025/07/11 1057.193 0.41% 2025/06/27 1057.488 -0.27%
2025/07/10 1052.887 0.51% 2025/06/26 1060.399 -0.52%
2025/07/09 1047.518 -1.03% 2025/06/25 1065.995 1.14%
2025/07/08 1058.472 0.97% 2025/06/24 1054.027 2.01%
2025/07/07 1048.253 0.05% 2025/06/23 1033.213 0.60%