MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
967.933 21.02 2.22% - - - 8.74% 2025/04/23


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
944.79 935.74 956.50 986.36 935.25 875.39 977.947 (-1.02%)
Date Index Change% Date Index Change%
2025/04/23 967.933 2.22% 2025/04/09 896.710 1.06%
2025/04/22 946.880 1.04% 2025/04/08 887.292 1.41%
2025/04/21 937.158 0.13% 2025/04/07 874.998 -12.36%
2025/04/18 935.975 -0.00% 2025/04/04 998.444 -0.54%
2025/04/17 935.998 1.38% 2025/04/03 1003.815 -1.58%
2025/04/16 923.252 -2.00% 2025/04/02 1019.899 0.07%
2025/04/15 942.115 0.21% 2025/04/01 1019.236 0.74%
2025/04/14 940.171 2.36% 2025/03/31 1011.798 -1.48%
2025/04/11 918.525 1.00% 2025/03/28 1026.984 -0.62%
2025/04/10 909.443 1.42% 2025/03/27 1033.350 0.55%