MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1106.526 -15.48 -1.38% - - - -5.70% 2026/06/04


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1114.32 1111.87 1128.64 1131.12 1163.92 1157.29 1134.111 (-2.43%)
Date Index Change% Date Index Change%
2026/06/04 1106.526 -1.38% 2026/05/21 1108.123 -1.71%
2026/06/03 1122.012 -1.55% 2026/05/20 1127.416 -0.53%
2026/06/02 1139.646 3.11% 2026/05/19 1133.448 0.42%
2026/06/01 1105.286 0.65% 2026/05/18 1128.678 -1.11%
2026/05/29 1098.134 0.68% 2026/05/15 1141.317 -1.65%
2026/05/28 1090.669 -1.27% 2026/05/14 1160.470 -0.37%
2026/05/27 1104.664 -1.23% 2026/05/13 1164.812 0.42%
2026/05/26 1118.376 0.02% 2026/05/12 1159.895 -0.33%
2026/05/25 1118.149 0.26% 2026/05/11 1163.748 -0.20%
2026/05/22 1115.257 0.64% 2026/05/08 1166.124 -0.69%