MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
720.339 -6.69 -0.92% - - - -5.60% 2024/04/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
724.38 734.92 736.64 729.53 739.48 784.66 733.215 (-1.76%)
Date Index Change% Date Index Change%
2024/04/19 720.339 -0.92% 2024/04/05 740.288 -0.32%
2024/04/18 727.056 0.74% 2024/04/04 742.688 -0.07%
2024/04/17 721.723 0.33% 2024/04/03 743.230 -0.79%
2024/04/16 719.324 -1.92% 2024/04/02 749.180 1.47%
2024/04/15 733.434 -0.47% 2024/04/01 738.307 0.44%
2024/04/12 736.922 -2.07% 2024/03/29 735.067 0.09%
2024/04/11 752.487 -0.19% 2024/03/28 734.428 0.71%
2024/04/10 753.885 1.27% 2024/03/27 729.266 -1.20%
2024/04/09 744.422 0.65% 2024/03/26 738.097 0.68%
2024/04/08 739.597 -0.09% 2024/03/25 733.090 -0.40%