MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1026.984 -6.41 -0.62% - - - 15.38% 2025/03/28


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1031.45 1049.33 1041.67 961.66 932.17 860.82 990.648 (3.67%)
Date Index Change% Date Index Change%
2025/03/28 1026.984 -0.62% 2025/03/14 1054.334 2.49%
2025/03/27 1033.350 0.55% 2025/03/13 1028.740 -0.73%
2025/03/26 1027.745 0.45% 2025/03/12 1036.283 -0.54%
2025/03/25 1023.138 -2.19% 2025/03/11 1041.857 0.46%
2025/03/24 1046.011 0.83% 2025/03/10 1037.092 -1.93%
2025/03/21 1037.393 -2.27% 2025/03/07 1057.522 -0.56%
2025/03/20 1061.521 -2.27% 2025/03/06 1063.461 3.62%
2025/03/19 1086.123 -0.14% 2025/03/05 1026.358 2.89%
2025/03/18 1087.630 2.28% 2025/03/04 997.570 0.06%
2025/03/17 1063.366 0.86% 2025/03/03 996.963 0.25%