MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1160.470 -4.31 -0.37% - - - -1.10% 2026/05/14


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1163.01 1153.00 1152.39 1142.89 1172.82 1151.91 1148.180 (1.07%)
Date Index Change% Date Index Change%
2026/05/14 1160.470 -0.37% 2026/04/29 1143.858 1.64%
2026/05/13 1164.812 0.42% 2026/04/28 1125.433 -1.09%
2026/05/12 1159.895 -0.33% 2026/04/27 1137.801 -0.51%
2026/05/11 1163.748 -0.20% 2026/04/24 1143.630 0.11%
2026/05/08 1166.124 -0.69% 2026/04/23 1142.363 -1.16%
2026/05/07 1174.181 3.04% 2026/04/22 1155.740 -1.18%
2026/05/05 1139.509 -0.31% 2026/04/21 1169.496 0.01%
2026/05/04 1143.007 1.24% 2026/04/20 1169.407 0.79%
2026/05/01 1129.060 -0.01% 2026/04/17 1160.227 -0.82%
2026/04/30 1129.154 -1.29% 2026/04/16 1169.813 2.15%