MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1040.197 21.49 2.11% - - - 16.86% 2025/05/14


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1019.37 1005.81 981.06 998.48 947.34 887.55 977.735 (6.39%)
Date Index Change% Date Index Change%
2025/05/14 1040.197 2.11% 2025/04/30 973.970 0.78%
2025/05/13 1018.710 -1.45% 2025/04/29 966.453 -0.09%
2025/05/12 1033.708 3.07% 2025/04/28 967.287 -0.09%
2025/05/09 1002.928 0.16% 2025/04/25 968.134 0.49%
2025/05/08 1001.307 0.38% 2025/04/24 963.401 -0.47%
2025/05/07 997.530 -0.40% 2025/04/23 967.933 2.22%
2025/05/06 1001.551 0.72% 2025/04/22 946.880 1.04%
2025/05/05 994.347 0.03% 2025/04/21 937.158 0.13%
2025/05/02 994.053 2.08% 2025/04/18 935.975 -0.00%
2025/05/01 973.753 -0.02% 2025/04/17 935.998 1.38%