MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
62259.151 -432.57 -0.69% - - - 17.07% 2025/02/21


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
62606.62 61952.86 60310.04 56657.08 57199.89 56868.27 57546.864 (8.19%)
Date Index Change% Date Index Change%
2025/02/21 62259.151 -0.69% 2025/02/07 59657.617 -0.91%
2025/02/20 62693.435 1.04% 2025/02/06 60206.388 1.01%
2025/02/19 62046.508 -1.71% 2025/02/05 59603.458 0.60%
2025/02/18 63128.529 0.35% 2025/02/04 59245.543 3.15%
2025/02/17 62905.458 0.59% 2025/02/03 57435.617 -1.61%
2025/02/14 62539.524 0.29% 2025/01/31 58374.546 -0.34%
2025/02/13 62361.573 2.56% 2025/01/30 58574.211 0.65%
2025/02/12 60802.604 0.57% 2025/01/29 58198.653 1.14%
2025/02/11 60458.871 0.21% 2025/01/28 57540.335 -0.51%
2025/02/10 60332.957 1.13% 2025/01/27 57835.799 -0.87%