MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
74505.008 956.14 1.30% - - - 1.80% 2026/06/25


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
74745.71 75661.57 75925.32 76034.93 75993.90 72082.49 75647.122 (-1.51%)
Date Index Change% Date Index Change%
2026/06/25 74505.008 1.30% 2026/06/11 74093.500 -0.77%
2026/06/24 73545.282 -0.54% 2026/06/10 74666.690 -0.54%
2026/06/23 73941.690 -2.40% 2026/06/09 75075.198 -1.36%
2026/06/22 75759.058 -0.29% 2026/06/08 76113.012 0.11%
2026/06/19 75977.489 -0.34% 2026/06/05 76027.194 -1.28%
2026/06/18 76233.617 -0.64% 2026/06/04 77010.226 0.35%
2026/06/17 76724.620 -0.17% 2026/06/03 76744.087 -1.44%
2026/06/16 76853.812 -0.05% 2026/06/02 77861.488 1.98%
2026/06/15 76893.659 0.93% 2026/06/01 76347.806 -2.06%
2026/06/12 76181.455 2.82% 2026/05/29 77951.466 0.48%