MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
55868.444 525.76 0.95% - - - 5.06% 2025/01/17


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54457.39 54211.55 53705.79 55007.16 56704.90 56094.95 54876.983 (1.81%)
Date Index Change% Date Index Change%
2025/01/17 55868.444 0.95% 2025/01/03 53637.423 0.31%
2025/01/16 55344.043 0.55% 2025/01/02 53473.135 0.55%
2025/01/15 55039.545 3.11% 2025/01/01 53178.982 0.00%
2025/01/14 53379.692 1.38% 2024/12/31 53178.982 -0.17%
2025/01/13 52655.224 -1.04% 2024/12/30 53266.941 -0.62%
2025/01/10 53210.602 -1.94% 2024/12/27 53598.119 1.14%
2025/01/09 54260.899 0.44% 2024/12/26 52996.577 0.30%
2025/01/08 54020.971 -0.53% 2024/12/25 52836.588 0.00%
2025/01/07 54309.221 0.52% 2024/12/24 52836.588 -0.30%
2025/01/06 54026.900 0.73% 2024/12/23 52996.919 -0.56%