|
|
MSCI SWEDEN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66236.750 |
603.82 |
0.92% |
- |
- |
- |
24.55% |
2025/06/05 |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65212.31 |
64993.31 |
64877.22 |
62020.03 |
60052.63 |
58625.43 |
63075.909 (5.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
66236.750 |
0.92% |
2025/05/21 |
66070.391 |
0.04% |
| 2025/06/04 |
65634.557 |
1.29% |
2025/05/20 |
66045.394 |
0.53% |
| 2025/06/02 |
64799.897 |
0.24% |
2025/05/19 |
65697.693 |
1.22% |
| 2025/05/30 |
64646.932 |
-0.15% |
2025/05/16 |
64906.806 |
-0.22% |
| 2025/05/29 |
64743.439 |
0.02% |
2025/05/15 |
65052.682 |
0.64% |
| 2025/05/28 |
64732.576 |
-0.18% |
2025/05/14 |
64637.893 |
0.14% |
| 2025/05/27 |
64848.560 |
-0.82% |
2025/05/13 |
64546.932 |
0.71% |
| 2025/05/26 |
65385.597 |
1.21% |
2025/05/12 |
64093.761 |
1.32% |
| 2025/05/23 |
64601.731 |
0.46% |
2025/05/09 |
63261.666 |
-0.06% |
| 2025/05/22 |
64303.040 |
-2.67% |
2025/05/08 |
63298.068 |
-0.08% |
|
