|
|
MSCI SWEDEN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65338.822 |
-262.40 |
-0.40% |
- |
- |
- |
22.87% |
2025/07/18 |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65392.63 |
66085.61 |
65959.18 |
64917.53 |
62849.77 |
59572.86 |
64768.351 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
65338.822 |
-0.40% |
2025/07/04 |
66138.045 |
-0.46% |
| 2025/07/17 |
65600.030 |
1.61% |
2025/07/03 |
66447.003 |
0.45% |
| 2025/07/16 |
64561.668 |
-1.32% |
2025/07/02 |
66151.985 |
0.33% |
| 2025/07/15 |
65426.963 |
-0.92% |
2025/07/01 |
65932.202 |
-0.70% |
| 2025/07/14 |
66035.654 |
-1.03% |
2025/06/30 |
66395.728 |
-1.22% |
| 2025/07/11 |
66720.543 |
-1.17% |
2025/06/27 |
67216.238 |
1.93% |
| 2025/07/10 |
67511.398 |
1.08% |
2025/06/26 |
65943.334 |
1.34% |
| 2025/07/09 |
66787.263 |
0.81% |
2025/06/25 |
65072.009 |
-0.38% |
| 2025/07/08 |
66250.135 |
-0.56% |
2025/06/24 |
65320.828 |
2.53% |
| 2025/07/07 |
66623.660 |
0.73% |
2025/06/23 |
63710.011 |
0.26% |
|
