MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
78725.377 1460.31 1.89% - - - 7.56% 2026/07/30


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
77251.51 76350.84 76169.95 75921.72 75944.25 72945.22 76032.129 (3.54%)
Date Index Change% Date Index Change%
2026/07/30 78725.377 1.89% 2026/07/16 75810.703 0.33%
2026/07/29 77263.230 0.01% 2026/07/15 75562.065 -0.28%
2026/07/28 77252.088 0.69% 2026/07/14 75773.254 0.40%
2026/07/27 76724.722 0.57% 2026/07/13 75473.227 -0.54%
2026/07/24 76292.148 1.68% 2026/07/10 75883.873 -0.03%
2026/07/23 75031.897 -1.34% 2026/07/09 75903.461 -1.21%
2026/07/22 76050.499 0.96% 2026/07/06 76835.532 -0.54%
2026/07/21 75328.033 0.15% 2026/07/03 77253.638 1.26%
2026/07/20 75213.117 -0.55% 2026/07/02 76290.411 1.58%
2026/07/17 75627.299 -0.24% 2026/07/01 75104.399 -0.49%