MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
64637.893 90.37 0.14% - - - 21.55% 2025/05/14


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63967.66 63499.82 62220.05 61336.41 58867.04 58202.41 60814.921 (6.29%)
Date Index Change% Date Index Change%
2025/05/14 64637.893 0.14% 2025/04/30 62426.312 2.00%
2025/05/13 64546.932 0.71% 2025/04/29 61204.652 -1.06%
2025/05/12 64093.761 1.32% 2025/04/28 61861.372 -0.02%
2025/05/09 63261.666 -0.06% 2025/04/25 61872.279 0.52%
2025/05/08 63298.068 -0.08% 2025/04/24 61551.418 0.95%
2025/05/07 63345.599 0.46% 2025/04/23 60969.912 0.37%
2025/05/06 63052.497 -0.59% 2025/04/22 60745.476 1.64%
2025/05/05 63425.002 -0.47% 2025/04/21 59767.302 0.45%
2025/05/02 63726.395 3.43% 2025/04/18 59502.055 0.00%
2025/05/01 61610.376 -1.31% 2025/04/17 59502.055 0.80%