MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
74097.970 -118.75 -0.16% - - - 1.24% 2026/05/14


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
74765.52 75119.63 76451.33 75452.28 74856.46 70805.16 75985.083 (-2.48%)
Date Index Change% Date Index Change%
2026/05/14 74097.970 -0.16% 2026/04/29 74503.140 0.07%
2026/05/13 74218.471 -0.23% 2026/04/28 74452.297 -2.99%
2026/05/12 74388.747 -1.61% 2026/04/27 76749.726 -0.75%
2026/05/11 75603.728 0.11% 2026/04/24 77331.888 -1.14%
2026/05/08 75518.666 -1.56% 2026/04/23 78223.823 -0.35%
2026/05/07 76715.058 2.13% 2026/04/22 78501.685 -0.68%
2026/05/05 75118.706 0.91% 2026/04/21 79042.578 -0.92%
2026/05/04 74444.226 -1.78% 2026/04/20 79774.422 -1.14%
2026/05/01 75789.866 0.65% 2026/04/17 80695.214 2.72%
2026/04/30 75300.903 1.07% 2026/04/16 78555.534 -0.06%