|
|
MSCI SWEDEN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70661.835 |
260.48 |
0.37% |
- |
- |
- |
32.88% |
2025/12/05 |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69953.29 |
69435.21 |
69226.38 |
69563.41 |
68060.71 |
63759.26 |
69410.752 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
70661.835 |
0.37% |
2025/11/21 |
66835.434 |
-0.60% |
| 2025/12/04 |
70401.599 |
1.20% |
2025/11/20 |
67239.182 |
-0.26% |
| 2025/12/03 |
69568.648 |
0.15% |
2025/11/19 |
67414.426 |
-0.38% |
| 2025/12/02 |
69467.629 |
-0.29% |
2025/11/18 |
67671.264 |
-2.28% |
| 2025/12/01 |
69666.729 |
-0.39% |
2025/11/17 |
69252.608 |
-0.79% |
| 2025/11/28 |
69942.753 |
0.52% |
2025/11/14 |
69807.287 |
-1.47% |
| 2025/11/27 |
69578.965 |
0.63% |
2025/11/13 |
70850.180 |
-0.51% |
| 2025/11/26 |
69144.837 |
1.18% |
2025/11/12 |
71211.875 |
0.78% |
| 2025/11/25 |
68337.174 |
1.12% |
2025/11/11 |
70661.415 |
2.07% |
| 2025/11/24 |
67581.911 |
1.12% |
2025/11/10 |
69231.758 |
1.09% |
|
