MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
67012.280 630.63 0.95% - - - 26.01% 2025/08/08


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65562.61 65317.33 65677.44 65570.36 63473.05 60131.09 65591.076 (2.17%)
Date Index Change% Date Index Change%
2025/08/08 67012.280 0.95% 2025/07/25 67429.534 0.42%
2025/08/07 66378.414 1.81% 2025/07/24 67150.184 0.40%
2025/08/06 65197.291 0.85% 2025/07/23 66885.073 1.82%
2025/08/05 64649.375 0.11% 2025/07/22 65692.413 -0.85%
2025/08/04 64575.688 1.42% 2025/07/21 66255.049 1.40%
2025/08/01 63671.341 -0.78% 2025/07/18 65338.822 -0.40%
2025/07/31 64170.519 -1.80% 2025/07/17 65600.030 1.61%
2025/07/30 65347.360 0.05% 2025/07/16 64561.668 -1.32%
2025/07/29 65312.546 -2.31% 2025/07/15 65426.963 -0.92%
2025/07/28 66858.511 -0.85% 2025/07/14 66035.654 -1.03%