MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
77010.226 268.60 0.35% - - - 5.22% 2026/06/04


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
77183.01 77642.41 76156.99 75103.29 75640.16 71489.12 75797.934 (1.60%)
Date Index Change% Date Index Change%
2026/06/04 77010.226 0.35% 2026/05/21 76393.991 1.43%
2026/06/03 76744.087 -1.44% 2026/05/20 75315.838 1.81%
2026/06/02 77861.488 1.98% 2026/05/19 73975.470 0.01%
2026/06/01 76347.806 -2.06% 2026/05/18 73966.518 1.00%
2026/05/29 77951.466 0.48% 2026/05/15 73236.344 -1.16%
2026/05/28 77578.305 -0.75% 2026/05/14 74097.970 -0.16%
2026/05/27 78164.257 -0.04% 2026/05/13 74218.471 -0.23%
2026/05/26 78199.173 -1.07% 2026/05/12 74388.747 -1.61%
2026/05/25 79047.468 1.97% 2026/05/11 75603.728 0.11%
2026/05/22 77519.870 1.47% 2026/05/08 75518.666 -1.56%