|
|
MSCI SWEDEN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53981.391 |
369.92 |
0.69% |
- |
- |
- |
-1.35% |
2024/11/22 |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53879.21 |
54515.03 |
55858.87 |
58006.66 |
57635.55 |
55649.00 |
57375.700 (-5.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
53981.391 |
0.69% |
2024/11/08 |
56657.826 |
-2.33% |
| 2024/11/21 |
53613.857 |
0.58% |
2024/11/07 |
58008.599 |
3.50% |
| 2024/11/20 |
53303.585 |
-1.47% |
2024/11/06 |
56045.047 |
-1.98% |
| 2024/11/19 |
54099.141 |
-0.55% |
2024/11/05 |
57176.803 |
0.00% |
| 2024/11/18 |
54398.061 |
0.21% |
2024/11/04 |
57176.131 |
1.07% |
| 2024/11/15 |
54283.637 |
-1.43% |
2024/11/01 |
56570.873 |
0.22% |
| 2024/11/14 |
55070.256 |
0.89% |
2024/10/31 |
56448.864 |
-1.51% |
| 2024/11/13 |
54581.939 |
-0.74% |
2024/10/30 |
57315.285 |
-1.33% |
| 2024/11/12 |
54988.768 |
-3.24% |
2024/10/29 |
58086.477 |
-0.78% |
| 2024/11/11 |
56829.667 |
0.30% |
2024/10/28 |
58541.237 |
0.57% |
|
