MSCI SWEDEN (gross) indeks

Indeks Change Change% High Low Open YTD local
66236.750 603.82 0.92% - - - 24.55% 2025/06/05


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65212.31 64993.31 64877.22 62020.03 60052.63 58625.43 63075.909 (5.01%)
Date Index Change% Date Index Change%
2025/06/05 66236.750 0.92% 2025/05/21 66070.391 0.04%
2025/06/04 65634.557 1.29% 2025/05/20 66045.394 0.53%
2025/06/02 64799.897 0.24% 2025/05/19 65697.693 1.22%
2025/05/30 64646.932 -0.15% 2025/05/16 64906.806 -0.22%
2025/05/29 64743.439 0.02% 2025/05/15 65052.682 0.64%
2025/05/28 64732.576 -0.18% 2025/05/14 64637.893 0.14%
2025/05/27 64848.560 -0.82% 2025/05/13 64546.932 0.71%
2025/05/26 65385.597 1.21% 2025/05/12 64093.761 1.32%
2025/05/23 64601.731 0.46% 2025/05/09 63261.666 -0.06%
2025/05/22 64303.040 -2.67% 2025/05/08 63298.068 -0.08%