|
|
MSCI SWEDEN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61287.379 |
-738.10 |
-1.19% |
- |
- |
- |
15.25% |
2025/03/28 |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62361.20 |
62788.10 |
62694.26 |
59980.51 |
57832.20 |
57555.25 |
60712.515 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
61287.379 |
-1.19% |
2025/03/14 |
63025.394 |
2.55% |
| 2025/03/27 |
62022.483 |
-0.37% |
2025/03/13 |
61458.491 |
-1.51% |
| 2025/03/26 |
62250.513 |
-2.04% |
2025/03/12 |
62399.186 |
0.70% |
| 2025/03/25 |
63545.013 |
1.35% |
2025/03/11 |
61964.390 |
-0.76% |
| 2025/03/24 |
62700.613 |
0.41% |
2025/03/10 |
62435.848 |
-2.33% |
| 2025/03/21 |
62443.633 |
-1.05% |
2025/03/07 |
63924.820 |
0.51% |
| 2025/03/20 |
63106.622 |
-0.16% |
2025/03/06 |
63602.291 |
-0.12% |
| 2025/03/19 |
63206.788 |
-0.57% |
2025/03/05 |
63680.850 |
4.78% |
| 2025/03/18 |
63568.599 |
-0.28% |
2025/03/04 |
60773.587 |
-3.13% |
| 2025/03/17 |
63749.375 |
1.15% |
2025/03/03 |
62739.240 |
1.82% |
|
