MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
70000.392 -0.00 -0.00% - - - 31.63% 2025/10/08


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
70171.25 69485.19 69346.40 67614.52 66116.91 61677.72 68149.117 (2.72%)
Date Index Change% Date Index Change%
2025/10/08 70000.392 -0.00% 2025/09/24 68790.710 -1.68%
2025/10/07 70000.792 -0.82% 2025/09/23 69964.266 0.73%
2025/10/06 70581.721 0.31% 2025/09/22 69458.695 0.23%
2025/10/03 70361.314 0.64% 2025/09/19 69301.529 -0.17%
2025/10/02 69912.018 0.75% 2025/09/18 69419.228 -0.01%
2025/10/01 69391.620 0.65% 2025/09/15 69426.151 0.76%
2025/09/30 68942.167 -0.12% 2025/09/12 68904.192 0.12%
2025/09/29 69026.735 0.47% 2025/09/11 68822.381 -0.25%
2025/09/26 68702.795 1.13% 2025/09/10 68995.535 0.00%
2025/09/25 67932.386 -1.25% 2025/09/09 68993.409 -0.28%