|
|
MSCI SWEDEN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61551.418 |
579.24 |
0.95% |
- |
- |
- |
15.74% |
2025/04/24 |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60507.23 |
59514.97 |
58502.76 |
60782.02 |
57919.51 |
57758.70 |
60076.065 (2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
61551.418 |
0.95% |
2025/04/10 |
56623.966 |
5.73% |
| 2025/04/23 |
60969.912 |
0.37% |
2025/04/09 |
53555.420 |
-1.28% |
| 2025/04/22 |
60745.476 |
1.64% |
2025/04/08 |
54247.190 |
2.13% |
| 2025/04/21 |
59767.302 |
0.45% |
2025/04/07 |
53116.344 |
-3.45% |
| 2025/04/18 |
59502.055 |
0.00% |
2025/04/04 |
55012.394 |
-8.13% |
| 2025/04/17 |
59502.055 |
0.80% |
2025/04/03 |
59879.999 |
-1.47% |
| 2025/04/16 |
59031.369 |
-0.65% |
2025/04/02 |
60772.776 |
0.37% |
| 2025/04/15 |
59419.614 |
1.45% |
2025/04/01 |
60551.681 |
1.16% |
| 2025/04/14 |
58570.966 |
4.42% |
2025/03/31 |
59858.355 |
-2.33% |
| 2025/04/11 |
56089.529 |
-0.94% |
2025/03/28 |
61287.379 |
-1.19% |
|
