|
|
MSCI SWEDEN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67426.689 |
568.30 |
0.85% |
- |
- |
- |
26.79% |
2025/09/03 |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67666.45 |
67834.49 |
67531.17 |
66269.87 |
64235.01 |
60807.95 |
66470.802 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
67426.689 |
0.85% |
2025/08/20 |
67805.597 |
-0.65% |
| 2025/09/02 |
66857.876 |
-2.20% |
2025/08/19 |
68249.863 |
0.99% |
| 2025/09/01 |
68362.229 |
1.04% |
2025/08/18 |
67583.244 |
-0.74% |
| 2025/08/29 |
67659.728 |
-0.54% |
2025/08/15 |
68083.752 |
1.26% |
| 2025/08/28 |
68025.721 |
0.67% |
2025/08/14 |
67239.698 |
0.17% |
| 2025/08/27 |
67570.372 |
-0.59% |
2025/08/13 |
67126.284 |
0.45% |
| 2025/08/26 |
67968.837 |
-0.56% |
2025/08/12 |
66824.880 |
1.29% |
| 2025/08/25 |
68352.114 |
-0.87% |
2025/08/11 |
65974.631 |
-1.55% |
| 2025/08/22 |
68953.181 |
2.66% |
2025/08/08 |
67012.280 |
0.95% |
| 2025/08/21 |
67168.107 |
-0.94% |
2025/08/07 |
66378.414 |
1.81% |
|
