MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
515.794 0.36 0.07% - - - 12.04% 2025/05/14


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
512.98 510.56 505.60 495.62 483.61 469.56 495.192 (4.16%)
Date Index Change% Date Index Change%
2025/05/14 515.794 0.07% 2025/04/30 506.386 -0.20%
2025/05/13 515.421 0.39% 2025/04/29 507.410 0.27%
2025/05/12 513.415 0.31% 2025/04/28 506.059 0.35%
2025/05/09 511.810 0.66% 2025/04/25 504.288 -0.04%
2025/05/08 508.457 -0.13% 2025/04/24 504.472 0.71%
2025/05/07 509.103 -0.03% 2025/04/23 500.921 0.70%
2025/05/06 509.275 0.16% 2025/04/22 497.454 0.64%
2025/05/05 508.465 -0.20% 2025/04/21 494.294 0.34%
2025/05/02 509.485 1.02% 2025/04/18 492.614 0.01%
2025/05/01 504.345 -0.40% 2025/04/17 492.566 -0.35%