MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
500.865 -2.67 -0.53% - - - 8.80% 2025/03/28


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
500.34 499.79 495.87 485.12 475.22 462.25 487.942 (2.65%)
Date Index Change% Date Index Change%
2025/03/28 500.865 -0.53% 2025/03/14 496.895 0.84%
2025/03/27 503.533 0.29% 2025/03/13 492.750 0.45%
2025/03/26 502.058 0.77% 2025/03/12 490.560 0.02%
2025/03/25 498.239 0.24% 2025/03/11 490.457 -0.01%
2025/03/24 497.023 0.40% 2025/03/10 490.510 -1.02%
2025/03/21 495.037 -0.58% 2025/03/07 495.587 0.10%
2025/03/20 497.945 -0.19% 2025/03/06 495.087 0.59%
2025/03/19 498.896 -0.67% 2025/03/05 492.203 1.45%
2025/03/18 502.282 0.05% 2025/03/04 485.184 -1.02%
2025/03/17 502.023 1.03% 2025/03/03 490.178 1.20%