MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
504.472 3.56 0.71% - - - 9.58% 2025/04/24


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
497.95 493.81 487.44 490.45 478.22 465.75 489.556 (3.05%)
Date Index Change% Date Index Change%
2025/04/24 504.472 0.71% 2025/04/10 476.506 4.22%
2025/04/23 500.921 0.70% 2025/04/09 457.214 -1.50%
2025/04/22 497.454 0.64% 2025/04/08 464.166 2.20%
2025/04/21 494.294 0.34% 2025/04/07 454.179 -3.90%
2025/04/18 492.614 0.01% 2025/04/04 472.588 -3.30%
2025/04/17 492.566 -0.35% 2025/04/03 488.702 -1.79%
2025/04/16 494.319 0.50% 2025/04/02 497.609 -0.70%
2025/04/15 491.854 0.36% 2025/04/01 501.094 0.68%
2025/04/14 490.081 2.20% 2025/03/31 497.713 -0.63%
2025/04/11 479.522 0.63% 2025/03/28 500.865 -0.53%