MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
496.358 -0.40 -0.08% - - - 7.82% 2025/02/21


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
494.23 492.56 486.97 473.50 470.14 457.03 476.388 (4.19%)
Date Index Change% Date Index Change%
2025/02/21 496.358 -0.08% 2025/02/07 487.124 0.38%
2025/02/20 496.735 0.88% 2025/02/06 485.279 0.62%
2025/02/19 492.403 -0.64% 2025/02/05 482.293 0.05%
2025/02/18 495.558 1.12% 2025/02/04 482.042 0.75%
2025/02/17 490.072 -0.69% 2025/02/03 478.437 -0.57%
2025/02/14 493.493 0.39% 2025/01/31 481.184 -0.34%
2025/02/13 491.590 0.29% 2025/01/30 482.805 0.55%
2025/02/12 490.169 0.05% 2025/01/29 480.158 0.51%
2025/02/11 489.915 0.11% 2025/01/28 477.730 0.20%
2025/02/10 489.357 0.46% 2025/01/27 476.782 -0.54%