MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
634.823 10.55 1.69% - - - 4.25% 2026/07/30


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
627.31 625.73 628.19 633.88 636.88 613.27 632.843 (0.31%)
Date Index Change% Date Index Change%
2026/07/30 634.823 1.69% 2026/07/16 626.310 -0.20%
2026/07/29 624.253 -0.19% 2026/07/15 627.567 -0.44%
2026/07/28 625.419 -0.38% 2026/07/14 630.365 0.18%
2026/07/27 627.836 0.58% 2026/07/13 629.223 -0.59%
2026/07/24 624.215 0.28% 2026/07/10 632.968 0.65%
2026/07/23 622.452 -1.22% 2026/07/09 628.850 0.63%
2026/07/22 630.130 0.77% 2026/07/08 624.942 -1.43%
2026/07/21 625.310 0.64% 2026/07/07 634.023 -0.37%
2026/07/20 621.314 -0.03% 2026/07/06 636.349 0.05%
2026/07/17 621.499 -0.77% 2026/07/03 636.021 0.68%