MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
644.883 0.77 0.12% - - - 5.90% 2026/05/14


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
647.49 643.60 648.51 637.74 632.30 591.12 644.859 (0.00%)
Date Index Change% Date Index Change%
2026/05/14 644.883 0.12% 2026/04/29 637.228 -0.33%
2026/05/13 644.139 0.39% 2026/04/28 639.345 -1.12%
2026/05/12 641.638 -2.04% 2026/04/27 646.615 0.22%
2026/05/11 655.028 0.50% 2026/04/24 645.199 -0.12%
2026/05/08 651.753 -0.83% 2026/04/23 645.960 -1.25%
2026/05/07 657.183 3.51% 2026/04/22 654.110 -0.79%
2026/05/05 634.907 0.21% 2026/04/21 659.301 -0.80%
2026/05/04 633.577 -0.65% 2026/04/20 664.632 -1.94%
2026/05/01 637.754 0.41% 2026/04/17 677.767 2.07%
2026/04/30 635.155 -0.33% 2026/04/16 664.047 -0.56%