MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
471.144 3.09 0.66% - - - 2.34% 2025/01/17


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
465.05 464.51 463.09 464.71 464.96 451.88 465.322 (1.25%)
Date Index Change% Date Index Change%
2025/01/17 471.144 0.66% 2025/01/03 464.039 0.24%
2025/01/16 468.076 0.18% 2025/01/02 462.906 0.43%
2025/01/15 467.245 1.25% 2025/01/01 460.911 0.12%
2025/01/14 461.462 0.90% 2024/12/31 460.363 -0.04%
2025/01/13 457.339 -1.04% 2024/12/30 460.550 -0.20%
2025/01/10 462.168 -0.37% 2024/12/27 461.485 0.12%
2025/01/09 463.870 0.41% 2024/12/26 460.919 -0.32%
2025/01/08 461.995 -0.83% 2024/12/25 462.377 0.16%
2025/01/07 465.868 -0.02% 2024/12/24 461.657 0.05%
2025/01/06 465.940 0.41% 2024/12/23 461.414 -0.03%