MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
628.572 1.94 0.31% - - - 3.22% 2026/06/25


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
635.63 643.00 636.03 641.33 641.53 604.80 635.589 (-1.10%)
Date Index Change% Date Index Change%
2026/06/25 628.572 0.31% 2026/06/11 621.406 0.38%
2026/06/24 626.614 -1.61% 2026/06/10 619.024 -1.31%
2026/06/23 636.859 -0.98% 2026/06/09 627.246 0.91%
2026/06/22 643.165 0.03% 2026/06/08 621.583 -0.48%
2026/06/19 642.944 -1.38% 2026/06/05 624.566 -1.12%
2026/06/18 651.914 -0.92% 2026/06/04 631.631 -0.28%
2026/06/17 657.996 0.52% 2026/06/03 633.423 -0.73%
2026/06/16 654.583 0.72% 2026/06/02 638.109 1.26%
2026/06/15 649.933 1.96% 2026/06/01 630.181 -2.05%
2026/06/12 637.463 2.58% 2026/05/29 643.381 0.36%