MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
459.111 2.60 0.57% - - - 5.66% 2024/12/02


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
457.88 459.42 462.51 466.72 460.68 446.10 465.422 (-1.36%)
Date Index Change% Date Index Change%
2024/12/02 459.111 0.57% 2024/11/15 457.439 -0.38%
2024/11/29 456.498 -0.21% 2024/11/14 459.175 -0.45%
2024/11/28 457.480 0.19% 2024/11/13 461.229 -0.46%
2024/11/27 456.614 -0.67% 2024/11/12 463.352 -0.72%
2024/11/25 459.708 -0.22% 2024/11/11 466.704 -0.76%
2024/11/22 460.699 -0.15% 2024/11/08 470.292 -0.58%
2024/11/21 461.396 0.14% 2024/11/07 473.022 1.24%
2024/11/20 460.757 0.07% 2024/11/06 467.241 -0.53%
2024/11/19 460.435 -0.23% 2024/11/05 469.738 0.41%
2024/11/18 461.479 0.88% 2024/11/04 467.841 0.19%