MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
431.769 -1.60 -0.37% - - - -0.63% 2024/04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
433.64 435.79 437.85 436.87 428.43 417.29 436.758 (-1.14%)
Date Index Change% Date Index Change%
2024/04/25 431.769 -0.37% 2024/04/05 447.073 0.08%
2024/04/24 433.363 -0.38% 2024/04/04 446.711 1.36%
2024/04/23 435.026 0.32% 2024/04/03 440.697 0.34%
2024/04/22 433.643 -0.17% 2024/04/02 439.213 0.45%
2024/04/19 434.398 0.07% 2024/04/01 437.263 -0.46%
2024/04/18 434.107 0.33% 2024/03/29 439.266 0.01%
2024/04/17 432.675 -0.14% 2024/03/28 439.213 0.57%
2024/04/16 433.273 -1.83% 2024/03/27 436.705 0.09%
2024/04/15 441.364 -1.54% 2024/03/26 436.329 -0.08%
2024/04/11 448.274 0.27% 2024/03/25 436.688 -0.56%