MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
522.677 1.10 0.21% - - - 13.54% 2025/06/05


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
518.42 517.58 516.47 502.16 489.93 473.63 506.758 (3.14%)
Date Index Change% Date Index Change%
2025/06/05 522.677 0.21% 2025/05/21 518.881 -0.20%
2025/06/04 521.560 1.22% 2025/05/20 519.940 0.55%
2025/06/02 515.279 0.36% 2025/05/19 517.076 0.06%
2025/05/30 513.452 -1.10% 2025/05/16 516.752 0.15%
2025/05/29 519.145 0.04% 2025/05/15 515.958 0.03%
2025/05/28 518.912 0.67% 2025/05/14 515.794 0.07%
2025/05/27 515.437 -0.40% 2025/05/13 515.421 0.39%
2025/05/26 517.496 0.21% 2025/05/12 513.415 0.31%
2025/05/23 516.423 0.19% 2025/05/09 511.810 0.66%
2025/05/22 515.449 -0.66% 2025/05/08 508.457 -0.13%