MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
592.135 4.87 0.83% - - - 28.62% 2025/12/05


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
586.69 584.05 586.93 586.55 567.89 526.09 584.792 (1.26%)
Date Index Change% Date Index Change%
2025/12/05 592.135 0.83% 2025/11/21 578.010 -1.72%
2025/12/04 587.278 0.22% 2025/11/20 588.098 0.18%
2025/12/03 586.017 0.64% 2025/11/19 587.040 0.61%
2025/12/02 582.310 -0.58% 2025/11/18 583.454 -1.08%
2025/12/01 585.706 0.49% 2025/11/17 589.841 -0.36%
2025/11/28 582.842 0.32% 2025/11/14 591.977 -1.09%
2025/11/27 580.971 -0.75% 2025/11/13 598.523 0.32%
2025/11/26 585.359 1.07% 2025/11/12 596.603 0.51%
2025/11/25 579.184 0.08% 2025/11/11 593.589 0.45%
2025/11/24 578.736 0.13% 2025/11/10 590.958 0.91%