MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
631.631 -1.77 -0.28% - - - 3.73% 2026/06/04


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
635.35 637.46 638.05 634.24 638.19 598.03 637.611 (-0.94%)
Date Index Change% Date Index Change%
2026/06/04 631.631 -0.28% 2026/05/21 629.176 -0.43%
2026/06/03 633.423 -0.73% 2026/05/20 631.875 1.09%
2026/06/02 638.109 1.26% 2026/05/19 625.070 -0.89%
2026/06/01 630.181 -2.05% 2026/05/18 630.685 -0.23%
2026/05/29 643.381 0.36% 2026/05/15 632.136 -1.98%
2026/05/28 641.098 0.03% 2026/05/14 644.883 0.12%
2026/05/27 640.918 -0.07% 2026/05/13 644.139 0.39%
2026/05/26 641.341 -0.32% 2026/05/12 641.638 -2.04%
2026/05/25 643.421 1.96% 2026/05/11 655.028 0.50%
2026/05/22 631.083 0.30% 2026/05/08 651.753 -0.83%