MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
564.386 1.91 0.34% - - - 22.60% 2025/08/08


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
558.42 553.41 550.73 533.11 514.56 489.76 538.514 (4.80%)
Date Index Change% Date Index Change%
2025/08/08 564.386 0.34% 2025/07/25 552.372 -0.51%
2025/08/07 562.449 0.55% 2025/07/24 555.213 0.01%
2025/08/06 559.357 0.82% 2025/07/23 555.181 1.05%
2025/08/05 554.819 0.68% 2025/07/22 549.420 -0.38%
2025/08/04 551.075 0.73% 2025/07/21 551.528 0.31%
2025/08/01 547.059 -0.32% 2025/07/18 549.819 1.00%
2025/07/31 548.817 -0.22% 2025/07/17 544.381 0.80%
2025/07/30 550.006 0.40% 2025/07/16 540.079 -0.23%
2025/07/29 547.834 -0.09% 2025/07/15 541.320 0.03%
2025/07/28 548.348 -0.73% 2025/07/14 541.173 -0.19%