MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
552.976 0.66 0.12% - - - 20.12% 2025/09/03


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
553.95 559.15 561.83 545.87 524.86 496.72 549.965 (0.55%)
Date Index Change% Date Index Change%
2025/09/03 552.976 0.12% 2025/08/20 563.124 -0.26%
2025/09/02 552.310 -0.34% 2025/08/19 564.569 0.11%
2025/09/01 554.171 -0.03% 2025/08/18 563.950 -0.46%
2025/08/29 554.350 -0.28% 2025/08/15 566.563 0.10%
2025/08/28 555.925 -0.48% 2025/08/14 565.973 -0.42%
2025/08/27 558.608 -0.92% 2025/08/13 568.355 0.80%
2025/08/26 563.808 -0.54% 2025/08/12 563.836 0.36%
2025/08/25 566.869 -0.09% 2025/08/11 561.814 -0.46%
2025/08/22 567.402 0.41% 2025/08/08 564.386 0.34%
2025/08/21 565.073 0.35% 2025/08/07 562.449 0.55%