|
MSCI EM EMEA (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
522.677 |
1.10 |
0.21% |
- |
- |
- |
13.54% |
2025/06/05 |
MSCI EM EMEA (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
518.42 |
517.58 |
516.47 |
502.16 |
489.93 |
473.63 |
506.758 (3.14%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
522.677 |
0.21% |
2025/05/21 |
518.881 |
-0.20% |
2025/06/04 |
521.560 |
1.22% |
2025/05/20 |
519.940 |
0.55% |
2025/06/02 |
515.279 |
0.36% |
2025/05/19 |
517.076 |
0.06% |
2025/05/30 |
513.452 |
-1.10% |
2025/05/16 |
516.752 |
0.15% |
2025/05/29 |
519.145 |
0.04% |
2025/05/15 |
515.958 |
0.03% |
2025/05/28 |
518.912 |
0.67% |
2025/05/14 |
515.794 |
0.07% |
2025/05/27 |
515.437 |
-0.40% |
2025/05/13 |
515.421 |
0.39% |
2025/05/26 |
517.496 |
0.21% |
2025/05/12 |
513.415 |
0.31% |
2025/05/23 |
516.423 |
0.19% |
2025/05/09 |
511.810 |
0.66% |
2025/05/22 |
515.449 |
-0.66% |
2025/05/08 |
508.457 |
-0.13% |
|