MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
595.685 4.32 0.73% - - - 29.39% 2025/10/08


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
591.21 586.72 577.31 563.19 541.22 505.99 564.706 (5.49%)
Date Index Change% Date Index Change%
2025/10/08 595.685 0.73% 2025/09/24 583.092 0.93%
2025/10/07 591.350 -0.09% 2025/09/23 577.729 0.42%
2025/10/06 591.882 0.22% 2025/09/22 575.287 0.49%
2025/10/03 590.563 0.68% 2025/09/19 572.504 0.47%
2025/10/02 586.585 -0.66% 2025/09/18 569.808 0.91%
2025/10/01 590.455 0.85% 2025/09/15 564.658 0.50%
2025/09/30 585.506 0.59% 2025/09/12 561.835 0.43%
2025/09/29 582.054 0.63% 2025/09/11 559.407 0.28%
2025/09/26 578.406 0.64% 2025/09/10 557.822 0.19%
2025/09/25 574.740 -1.43% 2025/09/09 556.741 0.13%