|
|
MSCI WORLD ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14644.178 |
20.47 |
0.14% |
- |
- |
- |
27.59% |
2025/10/08 |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14641.49 |
14505.98 |
14430.99 |
14091.84 |
13682.02 |
12750.04 |
14176.761 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
14644.178 |
0.14% |
2025/09/24 |
14332.711 |
-0.58% |
| 2025/10/07 |
14624.104 |
-0.59% |
2025/09/23 |
14415.947 |
0.19% |
| 2025/10/06 |
14711.434 |
0.24% |
2025/09/22 |
14388.101 |
0.13% |
| 2025/10/03 |
14676.686 |
0.86% |
2025/09/19 |
14369.951 |
-0.05% |
| 2025/10/02 |
14551.033 |
0.17% |
2025/09/18 |
14376.756 |
-0.31% |
| 2025/10/01 |
14526.988 |
0.51% |
2025/09/15 |
14421.760 |
0.50% |
| 2025/09/30 |
14453.291 |
0.63% |
2025/09/12 |
14350.369 |
-0.04% |
| 2025/09/29 |
14362.601 |
0.50% |
2025/09/11 |
14356.453 |
0.48% |
| 2025/09/26 |
14291.125 |
0.51% |
2025/09/10 |
14287.382 |
0.19% |
| 2025/09/25 |
14218.366 |
-0.80% |
2025/09/09 |
14260.547 |
-0.02% |
|
