MSCI WORLD ex USA (gross) indeks
Indeks Change Change% High Low Open YTD local
16417.940 18.04 0.11% - - - 7.92% 2026/05/14


Technical Chart

MSCI WORLD ex USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16397.09 16324.25 16273.21 15919.28 15655.39 14739.93 16052.713 (2.28%)
Date Index Change% Date Index Change%
2026/05/14 16417.940 0.11% 2026/04/29 15978.213 -0.46%
2026/05/13 16399.506 0.47% 2026/04/28 16051.391 -0.55%
2026/05/12 16323.354 -0.67% 2026/04/27 16140.460 0.21%
2026/05/11 16433.355 0.13% 2026/04/24 16107.091 -0.38%
2026/05/08 16411.289 -0.61% 2026/04/23 16168.438 -0.19%
2026/05/07 16511.616 2.24% 2026/04/22 16198.537 -0.53%
2026/05/05 16150.443 0.29% 2026/04/21 16285.620 -0.86%
2026/05/04 16103.504 -1.02% 2026/04/20 16427.254 -0.59%
2026/05/01 16270.265 0.30% 2026/04/17 16525.127 1.14%
2026/04/30 16221.214 1.52% 2026/04/16 16339.583 0.02%