|
|
MSCI WORLD ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13882.664 |
69.07 |
0.50% |
- |
- |
- |
20.96% |
2025/08/08 |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13723.08 |
13682.67 |
13708.36 |
13568.53 |
12992.34 |
12397.19 |
13586.334 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
13882.664 |
0.50% |
2025/07/25 |
13912.497 |
-0.78% |
| 2025/08/07 |
13813.528 |
0.61% |
2025/07/24 |
14022.080 |
0.62% |
| 2025/08/06 |
13729.408 |
0.75% |
2025/07/23 |
13935.560 |
1.55% |
| 2025/08/05 |
13627.712 |
0.48% |
2025/07/22 |
13723.320 |
0.11% |
| 2025/08/04 |
13562.082 |
0.52% |
2025/07/21 |
13707.934 |
0.30% |
| 2025/08/01 |
13491.852 |
-0.41% |
2025/07/18 |
13667.113 |
0.37% |
| 2025/07/31 |
13547.521 |
-0.84% |
2025/07/17 |
13616.179 |
0.80% |
| 2025/07/30 |
13662.599 |
-0.33% |
2025/07/16 |
13508.161 |
-0.47% |
| 2025/07/29 |
13708.050 |
-0.68% |
2025/07/15 |
13571.982 |
-0.76% |
| 2025/07/28 |
13801.251 |
-0.80% |
2025/07/14 |
13675.675 |
-0.07% |
|
