|
|
MSCI WORLD ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13993.158 |
13.98 |
0.10% |
- |
- |
- |
21.92% |
2025/09/03 |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14086.44 |
14127.50 |
14078.95 |
13782.19 |
13244.10 |
12549.48 |
13842.137 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
13993.158 |
0.10% |
2025/08/20 |
14182.409 |
0.09% |
| 2025/09/02 |
13979.470 |
-1.14% |
2025/08/19 |
14169.269 |
0.30% |
| 2025/09/01 |
14140.902 |
-0.04% |
2025/08/18 |
14127.465 |
-0.32% |
| 2025/08/29 |
14146.106 |
-0.19% |
2025/08/15 |
14172.867 |
0.75% |
| 2025/08/28 |
14172.542 |
0.70% |
2025/08/14 |
14066.899 |
-0.27% |
| 2025/08/27 |
14074.396 |
-0.28% |
2025/08/13 |
14104.421 |
1.08% |
| 2025/08/26 |
14114.069 |
-0.82% |
2025/08/12 |
13954.408 |
0.90% |
| 2025/08/25 |
14231.317 |
-0.49% |
2025/08/11 |
13830.087 |
-0.38% |
| 2025/08/22 |
14300.939 |
1.27% |
2025/08/08 |
13882.664 |
0.50% |
| 2025/08/21 |
14122.126 |
-0.43% |
2025/08/07 |
13813.528 |
0.61% |
|
