|
|
MSCI WORLD ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13667.113 |
50.38 |
0.37% |
- |
- |
- |
19.08% |
2025/07/18 |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13607.82 |
13658.39 |
13634.92 |
13351.31 |
12798.01 |
12272.71 |
13361.992 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
13667.113 |
0.37% |
2025/07/04 |
13726.728 |
-0.14% |
| 2025/07/17 |
13616.179 |
0.80% |
2025/07/03 |
13745.658 |
0.21% |
| 2025/07/16 |
13508.161 |
-0.47% |
2025/07/02 |
13717.464 |
0.04% |
| 2025/07/15 |
13571.982 |
-0.76% |
2025/07/01 |
13711.918 |
0.01% |
| 2025/07/14 |
13675.675 |
-0.07% |
2025/06/30 |
13711.210 |
0.13% |
| 2025/07/11 |
13685.806 |
-0.61% |
2025/06/27 |
13694.011 |
0.89% |
| 2025/07/10 |
13770.305 |
0.14% |
2025/06/26 |
13572.623 |
1.03% |
| 2025/07/09 |
13750.549 |
0.70% |
2025/06/25 |
13433.809 |
-0.64% |
| 2025/07/08 |
13655.084 |
-0.20% |
2025/06/24 |
13520.715 |
1.81% |
| 2025/07/07 |
13683.004 |
-0.32% |
2025/06/23 |
13280.319 |
-0.19% |
|
