|
MSCI SAUDI ARABIA (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1881.014 |
5.25 |
0.28% |
- |
- |
- |
4.76% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1881.78 |
1885.10 |
1880.12 |
1859.64 |
1764.77 |
1728.04 |
1866.412 (0.78%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1881.014 |
0.28% |
2024/03/14 |
1885.980 |
0.22% |
2024/03/27 |
1875.836 |
0.14% |
2024/03/13 |
1881.917 |
0.44% |
2024/03/26 |
1873.247 |
-0.26% |
2024/03/12 |
1873.590 |
0.33% |
2024/03/25 |
1878.216 |
-1.18% |
2024/03/11 |
1867.387 |
-0.44% |
2024/03/22 |
1900.590 |
0.00% |
2024/03/08 |
1875.644 |
0.00% |
2024/03/21 |
1900.590 |
1.15% |
2024/03/07 |
1875.644 |
0.14% |
2024/03/20 |
1878.985 |
-0.57% |
2024/03/06 |
1873.037 |
0.93% |
2024/03/19 |
1889.806 |
0.16% |
2024/03/05 |
1855.708 |
-0.38% |
2024/03/18 |
1886.740 |
0.04% |
2024/03/04 |
1862.844 |
-1.94% |
2024/03/15 |
1885.980 |
0.00% |
2024/03/01 |
1899.735 |
0.00% |
|