MSCI Pan Euro (gross) indeks
Indeks Change Change% High Low Open YTD local
4202.402 18.83 0.45% - - - 29.68% 2025/10/08


Technical Chart

MSCI Pan Euro (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4200.71 4151.14 4119.67 4040.21 3958.58 3684.54 4061.287 (3.47%)
Date Index Change% Date Index Change%
2025/10/08 4202.402 0.45% 2025/09/24 4084.128 -0.66%
2025/10/07 4183.643 -0.60% 2025/09/23 4111.135 0.40%
2025/10/06 4208.832 -0.23% 2025/09/22 4094.835 -0.02%
2025/10/03 4218.579 0.68% 2025/09/19 4095.722 -0.25%
2025/10/02 4190.115 0.36% 2025/09/18 4106.038 0.00%
2025/10/01 4175.284 1.28% 2025/09/15 4105.860 0.68%
2025/09/30 4122.387 0.63% 2025/09/12 4077.999 -0.11%
2025/09/29 4096.448 0.48% 2025/09/11 4082.609 0.56%
2025/09/26 4076.801 0.99% 2025/09/10 4060.048 -0.09%
2025/09/25 4036.916 -1.16% 2025/09/09 4063.699 -0.03%