|
MSCI Pan Euro (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3680.866 |
23.41 |
0.64% |
- |
- |
- |
13.58% |
2025/04/24 |
MSCI Pan Euro (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3631.86 |
3585.54 |
3525.70 |
3588.51 |
3451.11 |
3454.98 |
3571.581 (3.06%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/24 |
3680.866 |
0.64% |
2025/04/10 |
3387.648 |
4.99% |
2025/04/23 |
3657.600 |
0.75% |
2025/04/09 |
3226.749 |
-2.32% |
2025/04/22 |
3630.283 |
0.35% |
2025/04/08 |
3303.339 |
2.51% |
2025/04/21 |
3617.669 |
1.25% |
2025/04/07 |
3222.449 |
-5.08% |
2025/04/18 |
3572.861 |
0.00% |
2025/04/04 |
3395.020 |
-6.05% |
2025/04/17 |
3572.861 |
-0.38% |
2025/04/03 |
3613.645 |
-0.47% |
2025/04/16 |
3586.532 |
0.37% |
2025/04/02 |
3630.726 |
-0.08% |
2025/04/15 |
3573.160 |
1.21% |
2025/04/01 |
3633.744 |
1.15% |
2025/04/14 |
3530.509 |
2.84% |
2025/03/31 |
3592.591 |
-1.64% |
2025/04/11 |
3433.075 |
1.34% |
2025/03/28 |
3652.578 |
-0.43% |
|