MSCI Pan Euro (gross) indeks
Indeks Change Change% High Low Open YTD local
3974.200 20.17 0.51% - - - 22.64% 2025/08/08


Technical Chart

MSCI Pan Euro (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3929.86 3929.34 3960.94 3945.38 3797.00 3597.38 3945.853 (0.72%)
Date Index Change% Date Index Change%
2025/08/08 3974.200 0.51% 2025/07/25 4025.460 -0.58%
2025/08/07 3953.936 0.91% 2025/07/24 4049.015 0.44%
2025/08/06 3918.403 0.38% 2025/07/23 4031.117 1.21%
2025/08/05 3903.507 0.11% 2025/07/22 3982.883 -0.28%
2025/08/04 3899.277 1.06% 2025/07/21 3993.954 0.37%
2025/08/01 3858.342 -1.00% 2025/07/18 3979.405 0.26%
2025/07/31 3897.312 -1.19% 2025/07/17 3969.047 0.93%
2025/07/30 3944.263 -0.30% 2025/07/16 3932.364 -0.74%
2025/07/29 3956.022 -0.81% 2025/07/15 3961.659 -0.97%
2025/07/28 3988.165 -0.93% 2025/07/14 4000.444 -0.12%