|
MSCI Pan Euro (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3357.613 |
0.67 |
0.02% |
- |
- |
- |
5.99% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3352.65 |
3342.66 |
3327.39 |
3210.66 |
3086.69 |
3013.18 |
3246.560 (3.42%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
3357.613 |
0.02% |
2024/03/14 |
3346.108 |
-0.58% |
2024/03/27 |
3357.077 |
0.06% |
2024/03/13 |
3365.571 |
0.43% |
2024/03/26 |
3355.021 |
0.09% |
2024/03/12 |
3351.286 |
0.95% |
2024/03/25 |
3352.052 |
0.32% |
2024/03/11 |
3319.767 |
-0.63% |
2024/03/22 |
3341.501 |
-0.37% |
2024/03/08 |
3340.799 |
0.26% |
2024/03/21 |
3353.896 |
0.92% |
2024/03/07 |
3332.161 |
1.47% |
2024/03/20 |
3323.453 |
-0.06% |
2024/03/06 |
3283.739 |
0.70% |
2024/03/19 |
3325.469 |
-0.05% |
2024/03/05 |
3261.030 |
-0.15% |
2024/03/18 |
3327.132 |
-0.19% |
2024/03/04 |
3265.785 |
0.33% |
2024/03/15 |
3333.377 |
-0.38% |
2024/03/01 |
3255.042 |
0.72% |
|