|
MSCI Pan Euro (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3652.578 |
-15.77 |
-0.43% |
- |
- |
- |
12.71% |
2025/03/28 |
MSCI Pan Euro (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3677.19 |
3704.70 |
3691.70 |
3534.51 |
3442.64 |
3439.96 |
3574.194 (2.19%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/28 |
3652.578 |
-0.43% |
2025/03/14 |
3688.280 |
1.24% |
2025/03/27 |
3668.337 |
-0.15% |
2025/03/13 |
3643.107 |
-0.64% |
2025/03/26 |
3674.010 |
-0.95% |
2025/03/12 |
3666.577 |
0.76% |
2025/03/25 |
3709.364 |
0.75% |
2025/03/11 |
3639.082 |
-0.90% |
2025/03/24 |
3681.674 |
-0.31% |
2025/03/10 |
3672.295 |
-1.67% |
2025/03/21 |
3693.200 |
-0.85% |
2025/03/07 |
3734.511 |
0.04% |
2025/03/20 |
3724.694 |
-0.66% |
2025/03/06 |
3733.128 |
0.38% |
2025/03/19 |
3749.399 |
-0.21% |
2025/03/05 |
3718.984 |
2.90% |
2025/03/18 |
3757.280 |
0.56% |
2025/03/04 |
3614.242 |
-1.70% |
2025/03/17 |
3736.434 |
1.31% |
2025/03/03 |
3676.916 |
1.89% |
|