MSCI Pan Euro (gross) indeks

Indeks Change Change% High Low Open YTD local
3357.613 0.67 0.02% - - - 5.99% 2024/03/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3352.65 3342.66 3327.39 3210.66 3086.69 3013.18 3246.560 (3.42%)
Date Index Change% Date Index Change%
2024/03/28 3357.613 0.02% 2024/03/14 3346.108 -0.58%
2024/03/27 3357.077 0.06% 2024/03/13 3365.571 0.43%
2024/03/26 3355.021 0.09% 2024/03/12 3351.286 0.95%
2024/03/25 3352.052 0.32% 2024/03/11 3319.767 -0.63%
2024/03/22 3341.501 -0.37% 2024/03/08 3340.799 0.26%
2024/03/21 3353.896 0.92% 2024/03/07 3332.161 1.47%
2024/03/20 3323.453 -0.06% 2024/03/06 3283.739 0.70%
2024/03/19 3325.469 -0.05% 2024/03/05 3261.030 -0.15%
2024/03/18 3327.132 -0.19% 2024/03/04 3265.785 0.33%
2024/03/15 3333.377 -0.38% 2024/03/01 3255.042 0.72%