MSCI Pan Euro (gross) indeks
Indeks Change Change% High Low Open YTD local
4609.728 28.40 0.62% - - - 5.02% 2026/05/14


Technical Chart

MSCI Pan Euro (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4588.90 4578.15 4579.25 4488.05 4451.18 4221.33 4529.245 (1.78%)
Date Index Change% Date Index Change%
2026/05/14 4609.728 0.62% 2026/04/29 4490.612 -0.58%
2026/05/13 4581.413 0.71% 2026/04/28 4516.644 -0.73%
2026/05/12 4549.200 -1.27% 2026/04/27 4549.993 -0.09%
2026/05/11 4607.865 0.25% 2026/04/24 4553.975 -0.52%
2026/05/08 4596.311 -0.66% 2026/04/23 4577.916 0.16%
2026/05/07 4626.817 1.80% 2026/04/22 4570.481 -0.59%
2026/05/05 4545.087 0.74% 2026/04/21 4597.701 -1.06%
2026/05/04 4511.635 -1.58% 2026/04/20 4646.892 -1.04%
2026/05/01 4583.936 0.31% 2026/04/17 4695.917 2.01%
2026/04/30 4569.543 1.76% 2026/04/16 4603.404 -0.30%