MSCI Pan Euro (gross) indeks
Indeks Change Change% High Low Open YTD local
3805.123 6.46 0.17% - - - 17.42% 2025/05/14


Technical Chart

MSCI Pan Euro (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3786.13 3782.99 3721.86 3644.74 3506.00 3479.34 3625.212 (4.96%)
Date Index Change% Date Index Change%
2025/05/14 3805.123 0.17% 2025/04/30 3739.209 0.34%
2025/05/13 3798.522 0.51% 2025/04/29 3726.681 0.30%
2025/05/12 3779.141 -0.07% 2025/04/28 3715.661 0.60%
2025/05/09 3781.650 0.41% 2025/04/25 3693.660 0.35%
2025/05/08 3766.229 -0.45% 2025/04/24 3680.866 0.64%
2025/05/07 3783.133 -0.33% 2025/04/23 3657.600 0.75%
2025/05/06 3795.573 -0.25% 2025/04/22 3630.283 0.35%
2025/05/05 3804.946 -0.02% 2025/04/21 3617.669 1.25%
2025/05/02 3805.726 2.58% 2025/04/18 3572.861 0.00%
2025/05/01 3709.885 -0.78% 2025/04/17 3572.861 -0.38%