|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1726.083 |
3.10 |
0.18% |
- |
- |
- |
5.26% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1708.60 |
1717.43 |
1741.97 |
1727.97 |
1662.01 |
1571.78 |
1731.088 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
1726.083 |
0.18% |
2024/04/10 |
1754.453 |
-0.82% |
| 2024/04/23 |
1723.033 |
1.19% |
2024/04/09 |
1768.953 |
0.15% |
| 2024/04/22 |
1702.717 |
0.83% |
2024/04/08 |
1766.291 |
0.20% |
| 2024/04/19 |
1688.750 |
-0.80% |
2024/04/05 |
1762.769 |
0.43% |
| 2024/04/18 |
1702.425 |
0.03% |
2024/04/04 |
1755.283 |
-0.59% |
| 2024/04/17 |
1701.941 |
-0.42% |
2024/04/03 |
1765.632 |
0.12% |
| 2024/04/16 |
1709.067 |
-0.72% |
2024/04/02 |
1763.500 |
-0.49% |
| 2024/04/15 |
1721.518 |
-1.01% |
2024/04/01 |
1772.255 |
-0.35% |
| 2024/04/12 |
1739.033 |
-1.17% |
2024/03/29 |
1778.443 |
0.05% |
| 2024/04/11 |
1759.694 |
0.30% |
2024/03/28 |
1777.486 |
0.08% |
|
