MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
2643.385 16.55 0.63% - - - 10.77% 2026/05/14


Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2624.50 2594.79 2561.52 2451.45 2432.43 2309.41 2482.698 (6.47%)
Date Index Change% Date Index Change%
2026/05/14 2643.385 0.63% 2026/04/29 2524.135 -0.12%
2026/05/13 2626.804 0.56% 2026/04/28 2527.094 -0.55%
2026/05/12 2612.094 -0.44% 2026/04/27 2541.044 0.26%
2026/05/11 2623.625 0.27% 2026/04/24 2534.421 0.48%
2026/05/08 2616.567 0.26% 2026/04/23 2522.378 -0.36%
2026/05/07 2609.695 1.75% 2026/04/22 2531.485 0.49%
2026/05/05 2564.868 0.58% 2026/04/21 2519.159 -0.51%
2026/05/04 2550.059 -0.14% 2026/04/20 2532.099 -0.23%
2026/05/01 2553.695 0.26% 2026/04/17 2538.055 1.02%
2026/04/30 2547.146 0.91% 2026/04/16 2512.501 0.32%