|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2334.623 |
9.53 |
0.41% |
- |
- |
- |
20.33% |
2025/10/08 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2328.47 |
2313.04 |
2297.99 |
2232.24 |
2138.15 |
2040.60 |
2246.510 (3.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
2334.623 |
0.41% |
2025/09/24 |
2293.060 |
-0.28% |
| 2025/10/07 |
2325.059 |
-0.39% |
2025/09/23 |
2299.463 |
-0.31% |
| 2025/10/06 |
2334.090 |
0.30% |
2025/09/22 |
2306.665 |
0.35% |
| 2025/10/03 |
2327.214 |
0.25% |
2025/09/19 |
2298.607 |
0.27% |
| 2025/10/02 |
2321.343 |
0.21% |
2025/09/18 |
2292.496 |
0.32% |
| 2025/10/01 |
2316.429 |
0.40% |
2025/09/15 |
2285.244 |
0.48% |
| 2025/09/30 |
2307.113 |
0.44% |
2025/09/12 |
2274.324 |
0.07% |
| 2025/09/29 |
2297.043 |
0.40% |
2025/09/11 |
2272.800 |
0.70% |
| 2025/09/26 |
2287.855 |
0.36% |
2025/09/10 |
2256.936 |
0.32% |
| 2025/09/25 |
2279.595 |
-0.59% |
2025/09/09 |
2249.774 |
0.31% |
|
