|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2165.031 |
3.46 |
0.16% |
- |
- |
- |
11.59% |
2025/07/18 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2155.51 |
2153.72 |
2140.82 |
2063.83 |
2001.43 |
1961.99 |
2073.704 (4.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
2165.031 |
0.16% |
2025/07/04 |
2159.291 |
-0.08% |
| 2025/07/17 |
2161.619 |
0.57% |
2025/07/03 |
2160.928 |
0.68% |
| 2025/07/16 |
2149.413 |
0.11% |
2025/07/02 |
2146.340 |
0.34% |
| 2025/07/15 |
2147.002 |
-0.35% |
2025/07/01 |
2139.048 |
-0.05% |
| 2025/07/14 |
2154.500 |
0.11% |
2025/06/30 |
2140.132 |
0.35% |
| 2025/07/11 |
2152.152 |
-0.40% |
2025/06/27 |
2132.727 |
0.60% |
| 2025/07/10 |
2160.850 |
0.21% |
2025/06/26 |
2119.925 |
0.84% |
| 2025/07/09 |
2156.406 |
0.56% |
2025/06/25 |
2102.226 |
-0.10% |
| 2025/07/08 |
2144.356 |
-0.07% |
2025/06/24 |
2104.266 |
1.44% |
| 2025/07/07 |
2145.825 |
-0.62% |
2025/06/23 |
2074.329 |
0.51% |
|
