|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2629.933 |
38.61 |
1.49% |
- |
- |
- |
10.21% |
2026/07/30 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2620.82 |
2630.66 |
2648.86 |
2644.42 |
2539.99 |
2425.00 |
2638.271 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
2629.933 |
1.49% |
2026/07/16 |
2665.246 |
-0.58% |
| 2026/07/29 |
2591.285 |
-1.22% |
2026/07/15 |
2680.737 |
0.59% |
| 2026/07/28 |
2623.177 |
-0.37% |
2026/07/14 |
2664.972 |
0.42% |
| 2026/07/27 |
2632.798 |
0.22% |
2026/07/13 |
2653.872 |
-0.87% |
| 2026/07/24 |
2626.924 |
-0.19% |
2026/07/10 |
2677.187 |
0.41% |
| 2026/07/23 |
2631.971 |
-0.87% |
2026/07/09 |
2666.297 |
0.73% |
| 2026/07/22 |
2655.186 |
0.03% |
2026/07/08 |
2646.984 |
-0.64% |
| 2026/07/21 |
2654.510 |
1.06% |
2026/07/07 |
2664.167 |
-0.64% |
| 2026/07/20 |
2626.562 |
-0.29% |
2026/07/06 |
2681.247 |
0.43% |
| 2026/07/17 |
2634.295 |
-1.16% |
2026/07/03 |
2669.887 |
0.44% |
|
