|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1950.252 |
-2.73 |
-0.14% |
- |
- |
- |
18.93% |
2024/11/20 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1948.77 |
1963.15 |
1950.41 |
1931.02 |
1888.09 |
1782.55 |
1937.538 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1950.252 |
-0.14% |
2024/11/06 |
1964.837 |
1.40% |
| 2024/11/19 |
1953.045 |
0.41% |
2024/11/05 |
1937.774 |
1.00% |
| 2024/11/18 |
1945.066 |
0.38% |
2024/11/04 |
1918.500 |
-0.04% |
| 2024/11/15 |
1937.753 |
-1.02% |
2024/11/01 |
1919.207 |
0.35% |
| 2024/11/14 |
1957.733 |
-0.43% |
2024/10/31 |
1912.483 |
-1.50% |
| 2024/11/13 |
1966.092 |
-0.21% |
2024/10/30 |
1941.623 |
-0.36% |
| 2024/11/12 |
1970.225 |
-0.73% |
2024/10/29 |
1948.687 |
0.02% |
| 2024/11/11 |
1984.614 |
0.03% |
2024/10/28 |
1948.300 |
0.31% |
| 2024/11/08 |
1984.097 |
0.07% |
2024/10/25 |
1942.341 |
-0.03% |
| 2024/11/07 |
1982.641 |
0.91% |
2024/10/24 |
1942.976 |
0.17% |
|
