|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2196.182 |
12.23 |
0.56% |
- |
- |
- |
13.19% |
2025/08/08 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2178.20 |
2176.06 |
2173.17 |
2116.62 |
2020.99 |
1982.32 |
2129.713 (3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2196.182 |
0.56% |
2025/07/25 |
2197.156 |
0.02% |
| 2025/08/07 |
2184.006 |
0.26% |
2025/07/24 |
2196.816 |
0.22% |
| 2025/08/06 |
2178.380 |
0.63% |
2025/07/23 |
2191.976 |
1.02% |
| 2025/08/05 |
2164.643 |
-0.14% |
2025/07/22 |
2169.747 |
0.01% |
| 2025/08/04 |
2167.778 |
1.23% |
2025/07/21 |
2169.422 |
0.20% |
| 2025/08/01 |
2141.463 |
-1.32% |
2025/07/18 |
2165.031 |
0.16% |
| 2025/07/31 |
2170.132 |
-0.50% |
2025/07/17 |
2161.619 |
0.57% |
| 2025/07/30 |
2180.967 |
-0.15% |
2025/07/16 |
2149.413 |
0.11% |
| 2025/07/29 |
2184.331 |
-0.38% |
2025/07/15 |
2147.002 |
-0.35% |
| 2025/07/28 |
2192.742 |
-0.20% |
2025/07/14 |
2154.500 |
0.11% |
|
