|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1922.396 |
-30.07 |
-1.54% |
- |
- |
- |
-0.92% |
2025/03/28 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1956.26 |
1953.45 |
1949.21 |
1980.53 |
1972.46 |
1896.26 |
1974.467 (-2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1922.396 |
-1.54% |
2025/03/14 |
1934.983 |
1.80% |
| 2025/03/27 |
1952.418 |
-0.30% |
2025/03/13 |
1900.724 |
-1.11% |
| 2025/03/26 |
1958.313 |
-0.90% |
2025/03/12 |
1922.023 |
0.54% |
| 2025/03/25 |
1976.130 |
0.21% |
2025/03/11 |
1911.727 |
-0.72% |
| 2025/03/24 |
1972.062 |
1.17% |
2025/03/10 |
1925.495 |
-2.29% |
| 2025/03/21 |
1949.240 |
-0.16% |
2025/03/07 |
1970.682 |
0.26% |
| 2025/03/20 |
1952.386 |
-0.23% |
2025/03/06 |
1965.665 |
-0.97% |
| 2025/03/19 |
1956.834 |
0.72% |
2025/03/05 |
1984.895 |
1.50% |
| 2025/03/18 |
1942.847 |
-0.46% |
2025/03/04 |
1955.583 |
-1.13% |
| 2025/03/17 |
1951.876 |
0.87% |
2025/03/03 |
1977.915 |
-0.85% |
|
