|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2020.430 |
-21.23 |
-1.04% |
- |
- |
- |
4.13% |
2025/02/21 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2040.90 |
2033.04 |
2018.56 |
1987.58 |
1963.56 |
1875.03 |
1993.394 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
2020.430 |
-1.04% |
2025/02/07 |
2006.324 |
-0.68% |
| 2025/02/20 |
2041.699 |
-0.32% |
2025/02/06 |
2019.979 |
0.41% |
| 2025/02/19 |
2048.241 |
-0.09% |
2025/02/05 |
2011.801 |
0.54% |
| 2025/02/18 |
2050.137 |
0.30% |
2025/02/04 |
2000.930 |
0.89% |
| 2025/02/17 |
2043.968 |
0.13% |
2025/02/03 |
1983.377 |
-1.09% |
| 2025/02/14 |
2041.335 |
0.22% |
2025/01/31 |
2005.279 |
-0.43% |
| 2025/02/13 |
2036.839 |
1.11% |
2025/01/30 |
2013.848 |
0.62% |
| 2025/02/12 |
2014.411 |
-0.11% |
2025/01/29 |
2001.444 |
-0.16% |
| 2025/02/11 |
2016.555 |
-0.01% |
2025/01/28 |
2004.650 |
0.58% |
| 2025/02/10 |
2016.797 |
0.52% |
2025/01/27 |
1993.165 |
-1.04% |
|
