MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
2684.461 4.29 0.16% - - - 12.49% 2026/06/04


Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2685.22 2670.14 2642.58 2502.36 2468.03 2345.36 2551.311 (5.22%)
Date Index Change% Date Index Change%
2026/06/04 2684.461 0.16% 2026/05/21 2623.613 0.48%
2026/06/03 2680.127 -0.59% 2026/05/20 2611.069 0.92%
2026/06/02 2695.913 0.44% 2026/05/19 2587.188 -0.59%
2026/06/01 2684.219 0.11% 2026/05/18 2602.581 -0.03%
2026/05/29 2681.389 0.52% 2026/05/15 2603.334 -1.52%
2026/05/28 2667.470 0.24% 2026/05/14 2643.385 0.63%
2026/05/27 2661.008 0.08% 2026/05/13 2626.804 0.56%
2026/05/26 2658.876 0.31% 2026/05/12 2612.094 -0.44%
2026/05/25 2650.573 0.50% 2026/05/11 2623.625 0.27%
2026/05/22 2637.326 0.52% 2026/05/08 2616.567 0.26%