|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2218.021 |
8.40 |
0.38% |
- |
- |
- |
14.32% |
2025/09/03 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2222.64 |
2223.10 |
2216.83 |
2166.50 |
2059.28 |
2006.50 |
2176.320 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
2218.021 |
0.38% |
2025/08/20 |
2210.412 |
-0.22% |
| 2025/09/02 |
2209.591 |
-0.73% |
2025/08/19 |
2215.301 |
-0.33% |
| 2025/09/01 |
2225.788 |
0.07% |
2025/08/18 |
2222.744 |
-0.07% |
| 2025/08/29 |
2224.307 |
-0.50% |
2025/08/15 |
2224.241 |
0.02% |
| 2025/08/28 |
2235.492 |
0.34% |
2025/08/14 |
2223.874 |
-0.10% |
| 2025/08/27 |
2227.917 |
0.04% |
2025/08/13 |
2226.208 |
0.65% |
| 2025/08/26 |
2227.103 |
-0.01% |
2025/08/12 |
2211.890 |
0.97% |
| 2025/08/25 |
2227.421 |
-0.24% |
2025/08/11 |
2190.686 |
-0.25% |
| 2025/08/22 |
2232.846 |
1.38% |
2025/08/08 |
2196.182 |
0.56% |
| 2025/08/21 |
2202.549 |
-0.36% |
2025/08/07 |
2184.006 |
0.26% |
|
