|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2031.314 |
6.88 |
0.34% |
- |
- |
- |
4.69% |
2025/05/14 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1999.72 |
1978.50 |
1929.72 |
1925.44 |
1955.65 |
1915.17 |
1916.054 (6.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
2031.314 |
0.34% |
2025/04/30 |
1934.059 |
0.27% |
| 2025/05/13 |
2024.358 |
0.64% |
2025/04/29 |
1928.862 |
0.51% |
| 2025/05/12 |
2011.560 |
2.26% |
2025/04/28 |
1919.084 |
0.30% |
| 2025/05/09 |
1967.174 |
0.15% |
2025/04/25 |
1913.432 |
0.62% |
| 2025/05/08 |
1964.204 |
0.25% |
2025/04/24 |
1901.703 |
1.47% |
| 2025/05/07 |
1959.351 |
0.26% |
2025/04/23 |
1874.080 |
1.50% |
| 2025/05/06 |
1954.260 |
-0.51% |
2025/04/22 |
1846.400 |
1.74% |
| 2025/05/05 |
1964.203 |
-0.32% |
2025/04/21 |
1814.734 |
-1.33% |
| 2025/05/02 |
1970.604 |
1.69% |
2025/04/18 |
1839.155 |
0.07% |
| 2025/05/01 |
1937.935 |
0.20% |
2025/04/17 |
1837.916 |
0.23% |
|
