|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1973.368 |
15.66 |
0.80% |
- |
- |
- |
1.71% |
2025/01/17 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1945.91 |
1947.41 |
1951.87 |
1962.93 |
1930.00 |
1841.05 |
1961.831 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1973.368 |
0.80% |
2025/01/03 |
1953.992 |
0.88% |
| 2025/01/16 |
1957.707 |
0.14% |
2025/01/02 |
1936.959 |
-0.18% |
| 2025/01/15 |
1954.938 |
1.57% |
2025/01/01 |
1940.445 |
0.01% |
| 2025/01/14 |
1924.669 |
0.30% |
2024/12/31 |
1940.237 |
-0.27% |
| 2025/01/13 |
1918.852 |
-0.23% |
2024/12/30 |
1945.520 |
-0.92% |
| 2025/01/10 |
1923.251 |
-1.38% |
2024/12/27 |
1963.657 |
-0.57% |
| 2025/01/09 |
1950.136 |
-0.03% |
2024/12/26 |
1974.965 |
0.00% |
| 2025/01/08 |
1950.788 |
-0.12% |
2024/12/25 |
1974.890 |
0.02% |
| 2025/01/07 |
1953.173 |
-0.71% |
2024/12/24 |
1974.429 |
0.83% |
| 2025/01/06 |
1967.171 |
0.67% |
2024/12/23 |
1958.225 |
0.61% |
|
