|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1901.703 |
27.55 |
1.47% |
- |
- |
- |
-1.99% |
2025/04/24 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1855.21 |
1849.90 |
1846.20 |
1939.03 |
1955.84 |
1903.08 |
1915.112 (-0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1901.703 |
1.47% |
2025/04/10 |
1806.080 |
-0.88% |
| 2025/04/23 |
1874.080 |
1.50% |
2025/04/09 |
1822.027 |
5.82% |
| 2025/04/22 |
1846.400 |
1.74% |
2025/04/08 |
1721.802 |
-0.37% |
| 2025/04/21 |
1814.734 |
-1.33% |
2025/04/07 |
1728.257 |
-2.41% |
| 2025/04/18 |
1839.155 |
0.07% |
2025/04/04 |
1770.998 |
-5.33% |
| 2025/04/17 |
1837.916 |
0.23% |
2025/04/03 |
1870.720 |
-3.45% |
| 2025/04/16 |
1833.762 |
-1.51% |
2025/04/02 |
1937.530 |
0.48% |
| 2025/04/15 |
1861.961 |
0.32% |
2025/04/01 |
1928.257 |
0.59% |
| 2025/04/14 |
1855.984 |
1.24% |
2025/03/31 |
1916.982 |
-0.28% |
| 2025/04/11 |
1833.337 |
1.51% |
2025/03/28 |
1922.396 |
-1.54% |
|
