MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
10404.011 49.70 0.48% - - - 2.84% 2024/04/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10552.07 10681.85 10812.84 10656.98 10206.06 9822.57 10703.632 (-2.80%)
Date Index Change% Date Index Change%
2024/04/18 10404.011 0.48% 2024/04/03 10758.475 -0.63%
2024/04/17 10354.393 -1.15% 2024/04/02 10826.886 0.16%
2024/04/16 10474.883 -2.08% 2024/04/01 10809.687 -1.69%
2024/04/15 10697.660 -1.22% 2024/03/29 10995.183 0.41%
2024/04/12 10829.380 0.32% 2024/03/28 10950.038 -0.77%
2024/04/11 10795.071 -0.27% 2024/03/27 11034.586 0.67%
2024/04/10 10824.213 -0.03% 2024/03/26 10960.625 0.06%
2024/04/08 10827.186 0.73% 2024/03/25 10954.410 -1.32%
2024/04/05 10748.846 -1.05% 2024/03/22 11100.833 0.48%
2024/04/04 10862.899 0.97% 2024/03/21 11047.468 1.85%