MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
16003.462 -212.43 -1.31% - - - 14.83% 2026/06/04


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16034.94 15957.64 15839.68 15230.73 15000.67 13962.88 15446.615 (3.60%)
Date Index Change% Date Index Change%
2026/06/04 16003.462 -1.31% 2026/05/21 15643.025 1.38%
2026/06/03 16216.631 1.67% 2026/05/20 15430.087 -1.24%
2026/06/02 15950.262 -0.13% 2026/05/19 15623.472 0.50%
2026/06/01 15971.146 -0.39% 2026/05/18 15545.543 -0.91%
2026/05/29 16033.217 1.50% 2026/05/15 15687.868 -0.85%
2026/05/28 15795.676 -0.37% 2026/05/14 15822.328 -1.25%
2026/05/27 15854.966 -0.50% 2026/05/13 16021.925 1.00%
2026/05/26 15934.060 -0.49% 2026/05/12 15863.987 0.47%
2026/05/25 16012.575 1.32% 2026/05/11 15790.542 0.01%
2026/05/22 15804.373 1.03% 2026/05/08 15788.367 -0.70%