MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
16164.622 249.86 1.57% - - - 15.98% 2026/06/25


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16193.97 16167.44 15990.01 15598.02 15250.84 14182.16 15659.136 (3.23%)
Date Index Change% Date Index Change%
2026/06/25 16164.622 1.57% 2026/06/11 15408.186 -0.18%
2026/06/24 15915.394 -0.74% 2026/06/10 15436.732 -1.56%
2026/06/23 16034.434 -2.91% 2026/06/09 15681.935 1.09%
2026/06/22 16514.759 1.07% 2026/06/08 15513.454 -2.50%
2026/06/19 16340.636 -0.46% 2026/06/05 15910.817 -0.58%
2026/06/18 16416.788 1.00% 2026/06/04 16003.462 -1.31%
2026/06/17 16254.220 0.58% 2026/06/03 16216.631 1.67%
2026/06/16 16161.125 -0.19% 2026/06/02 15950.262 -0.13%
2026/06/15 16191.324 3.25% 2026/06/01 15971.146 -0.39%
2026/06/12 15681.056 1.77% 2026/05/29 16033.217 1.50%