MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
13894.637 -193.00 -1.37% - - - 25.85% 2025/12/05


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13879.59 13753.58 13783.46 13671.82 13167.60 12191.90 13698.860 (1.43%)
Date Index Change% Date Index Change%
2025/12/05 13894.637 -1.37% 2025/11/20 13487.487 0.81%
2025/12/04 14087.761 2.37% 2025/11/19 13378.467 -0.93%
2025/12/02 13761.721 -0.19% 2025/11/18 13504.596 -2.85%
2025/12/01 13788.597 -0.55% 2025/11/17 13900.345 -0.86%
2025/11/28 13865.253 0.32% 2025/11/14 14020.882 -0.86%
2025/11/27 13820.902 0.43% 2025/11/13 14143.157 0.85%
2025/11/26 13761.449 1.67% 2025/11/12 14023.515 0.76%
2025/11/25 13535.844 0.13% 2025/11/11 13917.522 0.26%
2025/11/24 13518.139 0.12% 2025/11/10 13881.308 0.04%
2025/11/21 13501.526 0.10% 2025/11/07 13876.033 -0.48%