MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
11360.173 68.88 0.61% - - - 2.89% 2025/04/24


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11233.46 11060.77 10935.36 11234.95 11116.15 10992.44 11169.784 (1.70%)
Date Index Change% Date Index Change%
2025/04/24 11360.173 0.61% 2025/04/10 10920.769 7.95%
2025/04/23 11291.360 1.04% 2025/04/09 10116.236 -1.78%
2025/04/22 11175.512 0.21% 2025/04/08 10299.355 5.45%
2025/04/21 11152.171 -0.32% 2025/04/07 9767.449 -9.06%
2025/04/18 11188.086 0.88% 2025/04/04 10739.998 -3.33%
2025/04/17 11090.825 1.58% 2025/04/03 11109.413 -0.66%
2025/04/16 10918.141 -0.43% 2025/04/02 11183.480 -0.50%
2025/04/15 10965.173 1.53% 2025/04/01 11239.384 0.44%
2025/04/14 10800.419 1.26% 2025/03/31 11190.442 -2.97%
2025/04/11 10665.808 -2.33% 2025/03/28 11533.005 -0.63%