MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
11533.005 -73.12 -0.63% - - - 4.46% 2025/03/28


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11578.22 11597.88 11505.09 11235.61 11131.72 10984.88 11326.506 (1.82%)
Date Index Change% Date Index Change%
2025/03/28 11533.005 -0.63% 2025/03/14 11379.442 0.07%
2025/03/27 11606.547 -0.07% 2025/03/13 11371.242 0.31%
2025/03/26 11614.709 0.04% 2025/03/12 11336.497 0.25%
2025/03/25 11610.585 0.73% 2025/03/11 11307.760 -1.24%
2025/03/24 11526.253 -1.37% 2025/03/10 11449.198 -0.20%
2025/03/21 11686.433 0.07% 2025/03/07 11472.643 -1.25%
2025/03/20 11678.247 0.58% 2025/03/06 11617.822 1.60%
2025/03/19 11610.664 0.11% 2025/03/05 11434.689 0.25%
2025/03/18 11597.925 0.73% 2025/03/04 11406.176 0.52%
2025/03/17 11514.399 1.19% 2025/03/03 11347.519 1.81%