MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
12894.674 120.08 0.94% - - - 16.79% 2025/08/08


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12682.50 12586.47 12456.46 12261.38 11810.53 11407.13 12291.314 (4.91%)
Date Index Change% Date Index Change%
2025/08/08 12894.674 0.94% 2025/07/25 12681.189 -1.56%
2025/08/07 12773.988 0.74% 2025/07/24 12881.890 1.51%
2025/08/06 12680.553 0.92% 2025/07/23 12690.560 3.24%
2025/08/05 12565.058 0.53% 2025/07/22 12292.628 0.69%
2025/08/04 12498.245 -0.45% 2025/07/21 12208.233 0.58%
2025/08/01 12554.450 1.20% 2025/07/18 12137.240 -0.03%
2025/07/31 12405.498 -0.38% 2025/07/17 12140.459 0.68%
2025/07/30 12453.262 -0.09% 2025/07/16 12057.892 0.01%
2025/07/29 12464.367 -0.88% 2025/07/15 12057.259 -0.49%
2025/07/28 12574.588 -0.84% 2025/07/14 12117.093 -0.12%