MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
12974.974 -157.59 -1.20% - - - 17.52% 2025/09/03


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13147.06 13179.14 13159.39 12587.86 12077.29 11563.87 12742.191 (1.83%)
Date Index Change% Date Index Change%
2025/09/03 12974.974 -1.20% 2025/08/20 13303.753 -0.12%
2025/09/02 13132.692 -0.03% 2025/08/19 13319.229 -0.05%
2025/09/01 13136.435 -0.66% 2025/08/18 13326.365 -0.42%
2025/08/29 13224.040 -0.32% 2025/08/15 13382.040 1.89%
2025/08/28 13267.150 1.22% 2025/08/14 13133.450 -1.25%
2025/08/27 13107.342 -0.45% 2025/08/13 13300.369 1.64%
2025/08/26 13166.084 -1.12% 2025/08/12 13085.162 1.61%
2025/08/25 13314.641 -0.08% 2025/08/11 12877.256 -0.14%
2025/08/22 13324.750 1.38% 2025/08/08 12894.674 0.94%
2025/08/21 13143.311 -1.21% 2025/08/07 12773.988 0.74%