MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
13636.271 -72.66 -0.53% - - - 23.51% 2025/10/08


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13623.91 13537.11 13511.74 13075.45 12535.08 11765.24 13171.987 (3.52%)
Date Index Change% Date Index Change%
2025/10/08 13636.271 -0.53% 2025/09/24 13462.350 -0.26%
2025/10/07 13709.332 -0.54% 2025/09/23 13497.512 -0.07%
2025/10/06 13783.133 1.51% 2025/09/22 13506.809 0.39%
2025/10/03 13577.932 1.23% 2025/09/19 13454.905 -0.24%
2025/10/02 13412.862 -0.27% 2025/09/18 13487.403 -0.46%
2025/10/01 13449.732 -0.57% 2025/09/15 13550.215 0.08%
2025/09/30 13527.158 0.80% 2025/09/12 13538.971 0.16%
2025/09/29 13419.851 -0.04% 2025/09/11 13517.163 0.40%
2025/09/26 13424.675 -0.04% 2025/09/10 13463.905 0.59%
2025/09/25 13430.168 -0.24% 2025/09/09 13384.392 -0.03%