MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
10719.920 -67.96 -0.63% - - - -2.90% 2025/01/17


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10714.89 10798.00 10881.41 10978.48 11011.61 10830.98 10975.693 (-2.33%)
Date Index Change% Date Index Change%
2025/01/17 10719.920 -0.63% 2025/01/03 11012.905 -0.12%
2025/01/16 10787.655 0.51% 2025/01/02 11025.658 -0.14%
2025/01/15 10732.591 1.21% 2025/01/01 11040.606 0.00%
2025/01/14 10604.595 -1.17% 2024/12/31 11040.606 -0.02%
2025/01/13 10729.683 -0.08% 2024/12/30 11042.350 -0.42%
2025/01/10 10738.725 -0.75% 2024/12/27 11088.983 1.53%
2025/01/09 10820.401 -0.94% 2024/12/26 10921.760 0.68%
2025/01/08 10922.872 -0.79% 2024/12/25 10847.975 0.29%
2025/01/07 11009.419 0.87% 2024/12/24 10816.507 0.05%
2025/01/06 10914.109 -0.90% 2024/12/23 10810.954 0.61%