MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
16022.068 337.22 2.15% - - - 14.96% 2026/07/30


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15857.46 15862.18 15994.39 15922.17 15504.15 14517.57 15928.550 (0.59%)
Date Index Change% Date Index Change%
2026/07/30 16022.068 2.15% 2026/07/16 16061.712 -1.82%
2026/07/29 15684.598 0.26% 2026/07/15 16359.567 1.28%
2026/07/28 15643.427 -2.54% 2026/07/14 16153.291 1.03%
2026/07/27 16051.142 1.04% 2026/07/13 15989.128 -1.10%
2026/07/24 15886.069 -1.11% 2026/07/10 16167.333 0.83%
2026/07/23 16065.032 0.06% 2026/07/09 16034.279 0.82%
2026/07/22 16056.140 0.50% 2026/07/08 15903.210 -2.34%
2026/07/21 15976.671 2.31% 2026/07/06 16284.147 0.24%
2026/07/20 15616.134 -0.03% 2026/07/03 16245.751 1.11%
2026/07/17 15620.490 -2.75% 2026/07/02 16067.653 0.47%