MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
15822.328 -200.28 -1.25% - - - 13.53% 2026/05/14


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15857.43 15653.32 15451.52 15100.59 14741.73 13734.74 15215.989 (3.98%)
Date Index Change% Date Index Change%
2026/05/14 15822.328 -1.25% 2026/04/29 15223.583 -0.16%
2026/05/13 16021.925 1.00% 2026/04/28 15248.562 0.27%
2026/05/12 15863.987 0.47% 2026/04/27 15208.032 0.78%
2026/05/11 15790.542 0.01% 2026/04/24 15090.405 -0.04%
2026/05/08 15788.367 -0.70% 2026/04/23 15096.852 -0.76%
2026/05/07 15899.374 3.98% 2026/04/22 15213.150 -0.47%
2026/05/05 15290.139 -0.33% 2026/04/21 15285.232 -0.43%
2026/05/04 15340.648 -0.18% 2026/04/20 15351.832 0.10%
2026/05/01 15367.555 0.13% 2026/04/17 15336.094 -0.69%
2026/04/30 15348.353 0.82% 2026/04/16 15443.366 1.02%