|
MSCI Far East (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
12132.413 |
-133.70 |
-1.09% |
- |
- |
- |
9.89% |
2025/06/05 |
MSCI Far East (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
12238.76 |
12153.29 |
12012.84 |
11520.86 |
11314.84 |
11133.45 |
11695.094 (3.74%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
12132.413 |
-1.09% |
2025/05/21 |
12011.673 |
0.28% |
2025/06/04 |
12266.453 |
0.07% |
2025/05/20 |
11977.836 |
0.44% |
2025/06/02 |
12258.303 |
0.16% |
2025/05/19 |
11924.938 |
0.48% |
2025/05/30 |
12238.526 |
-0.48% |
2025/05/16 |
11867.714 |
-0.08% |
2025/05/29 |
12298.113 |
1.89% |
2025/05/15 |
11877.047 |
-0.57% |
2025/05/28 |
12069.793 |
-0.32% |
2025/05/14 |
11945.048 |
0.85% |
2025/05/27 |
12108.926 |
-0.29% |
2025/05/13 |
11844.774 |
1.39% |
2025/05/26 |
12143.932 |
0.46% |
2025/05/12 |
11682.113 |
-1.56% |
2025/05/23 |
12088.120 |
1.34% |
2025/05/09 |
11867.131 |
1.21% |
2025/05/22 |
11928.334 |
-0.69% |
2025/05/08 |
11725.631 |
-1.04% |
|