MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
10828.681 -144.85 -1.32% - - - 7.04% 2024/11/20


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10870.33 10979.78 10936.75 11117.67 10952.45 10639.44 11053.638 (-2.04%)
Date Index Change% Date Index Change%
2024/11/20 10828.681 -1.32% 2024/11/06 10981.256 0.35%
2024/11/19 10973.997 1.30% 2024/11/05 10943.055 0.86%
2024/11/18 10833.128 -0.69% 2024/11/04 10849.490 0.63%
2024/11/15 10908.857 0.94% 2024/11/01 10781.663 -2.00%
2024/11/14 10806.978 -0.74% 2024/10/31 11001.540 -0.03%
2024/11/13 10887.340 -1.54% 2024/10/30 11004.476 0.79%
2024/11/12 11057.929 -0.45% 2024/10/29 10918.005 0.64%
2024/11/11 11107.528 -0.97% 2024/10/28 10849.105 0.70%
2024/11/08 11216.797 0.36% 2024/10/25 10773.246 -0.57%
2024/11/07 11176.516 1.78% 2024/10/24 10835.353 0.65%