MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
12132.413 -133.70 -1.09% - - - 9.89% 2025/06/05


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12238.76 12153.29 12012.84 11520.86 11314.84 11133.45 11695.094 (3.74%)
Date Index Change% Date Index Change%
2025/06/05 12132.413 -1.09% 2025/05/21 12011.673 0.28%
2025/06/04 12266.453 0.07% 2025/05/20 11977.836 0.44%
2025/06/02 12258.303 0.16% 2025/05/19 11924.938 0.48%
2025/05/30 12238.526 -0.48% 2025/05/16 11867.714 -0.08%
2025/05/29 12298.113 1.89% 2025/05/15 11877.047 -0.57%
2025/05/28 12069.793 -0.32% 2025/05/14 11945.048 0.85%
2025/05/27 12108.926 -0.29% 2025/05/13 11844.774 1.39%
2025/05/26 12143.932 0.46% 2025/05/12 11682.113 -1.56%
2025/05/23 12088.120 1.34% 2025/05/09 11867.131 1.21%
2025/05/22 11928.334 -0.69% 2025/05/08 11725.631 -1.04%