MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
11945.048 100.68 0.85% - - - 8.19% 2025/05/14


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11812.94 11782.83 11570.69 11352.05 11205.86 11056.34 11296.025 (5.75%)
Date Index Change% Date Index Change%
2025/05/14 11945.048 0.85% 2025/04/30 11700.184 0.66%
2025/05/13 11844.774 1.39% 2025/04/29 11623.804 0.33%
2025/05/12 11682.113 -1.56% 2025/04/28 11585.637 1.47%
2025/05/09 11867.131 1.21% 2025/04/25 11417.703 0.51%
2025/05/08 11725.631 -1.04% 2025/04/24 11360.173 0.61%
2025/05/07 11848.908 0.07% 2025/04/23 11291.360 1.04%
2025/05/06 11841.137 0.69% 2025/04/22 11175.512 0.21%
2025/05/05 11759.738 0.18% 2025/04/21 11152.171 -0.32%
2025/05/02 11738.613 1.41% 2025/04/18 11188.086 0.88%
2025/05/01 11575.169 -1.07% 2025/04/17 11090.825 1.58%