MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
11441.558 22.84 0.20% - - - 3.63% 2025/02/21


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11426.68 11309.31 11224.21 11072.21 11081.24 10917.64 11069.368 (3.36%)
Date Index Change% Date Index Change%
2025/02/21 11441.558 0.20% 2025/02/07 11234.398 -0.28%
2025/02/20 11418.828 -0.01% 2025/02/06 11265.824 0.48%
2025/02/19 11419.887 -0.14% 2025/02/05 11212.493 1.56%
2025/02/18 11435.382 0.15% 2025/02/04 11039.801 0.89%
2025/02/17 11417.760 0.84% 2025/02/03 10942.069 -2.33%
2025/02/14 11323.036 0.56% 2025/01/31 11202.564 -0.07%
2025/02/13 11260.020 1.98% 2025/01/30 11210.468 0.61%
2025/02/12 11041.614 -0.84% 2025/01/29 11142.711 1.11%
2025/02/11 11134.786 -0.58% 2025/01/28 11020.388 -0.90%
2025/02/10 11200.271 -0.30% 2025/01/27 11120.438 0.81%