MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1484.793 15.14 1.03% - - - 9.90% 2025/06/05


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1462.52 1461.48 1456.52 1395.23 1381.65 1372.55 1414.249 (4.99%)
Date Index Change% Date Index Change%
2025/06/05 1484.793 1.03% 2025/05/21 1470.891 0.90%
2025/06/04 1469.693 1.84% 2025/05/20 1457.738 -0.00%
2025/06/02 1443.122 -0.50% 2025/05/19 1457.778 -0.71%
2025/05/30 1450.334 -0.98% 2025/05/16 1468.228 -0.01%
2025/05/29 1464.669 0.66% 2025/05/15 1468.339 0.04%
2025/05/28 1455.021 -0.04% 2025/05/14 1467.795 1.79%
2025/05/27 1455.629 -0.65% 2025/05/13 1441.991 -0.80%
2025/05/26 1465.089 -0.16% 2025/05/12 1453.659 2.57%
2025/05/23 1467.413 0.58% 2025/05/09 1417.273 0.38%
2025/05/22 1459.016 -0.81% 2025/05/08 1411.956 -0.53%