MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1397.817 -11.41 -0.81% - - - 3.47% 2025/03/28


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1409.59 1415.41 1402.53 1379.21 1382.79 1348.52 1390.422 (0.53%)
Date Index Change% Date Index Change%
2025/03/28 1397.817 -0.81% 2025/03/14 1394.034 1.09%
2025/03/27 1409.172 -0.18% 2025/03/13 1379.065 -0.72%
2025/03/26 1411.772 0.22% 2025/03/12 1389.003 0.17%
2025/03/25 1408.666 -0.84% 2025/03/11 1386.707 -0.38%
2025/03/24 1420.528 0.49% 2025/03/10 1392.014 -1.38%
2025/03/21 1413.557 -0.87% 2025/03/07 1411.454 -0.37%
2025/03/20 1425.917 -0.15% 2025/03/06 1416.676 1.58%
2025/03/19 1428.045 -0.16% 2025/03/05 1394.655 2.21%
2025/03/18 1430.364 1.57% 2025/03/04 1364.477 -0.29%
2025/03/17 1408.274 1.02% 2025/03/03 1368.424 -0.15%