MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1467.795 25.81 1.79% - - - 8.64% 2025/05/14


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1438.53 1424.73 1386.58 1379.49 1370.79 1363.66 1368.907 (7.22%)
Date Index Change% Date Index Change%
2025/05/14 1467.795 1.79% 2025/04/30 1380.917 0.87%
2025/05/13 1441.991 -0.80% 2025/04/29 1368.955 0.38%
2025/05/12 1453.659 2.57% 2025/04/28 1363.771 0.54%
2025/05/09 1417.273 0.38% 2025/04/25 1356.438 0.45%
2025/05/08 1411.956 -0.53% 2025/04/24 1350.397 -0.61%
2025/05/07 1419.532 -0.00% 2025/04/23 1358.734 2.31%
2025/05/06 1419.536 -0.26% 2025/04/22 1328.115 -0.03%
2025/05/05 1423.265 0.83% 2025/04/21 1328.561 0.24%
2025/05/02 1411.543 2.23% 2025/04/18 1325.356 0.18%
2025/05/01 1380.795 -0.01% 2025/04/17 1323.013 0.92%