MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1216.245 8.69 0.72% - - - 1.33% 2024/04/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1222.65 1233.94 1234.29 1202.65 1174.46 1163.68 1213.812 (0.20%)
Date Index Change% Date Index Change%
2024/04/18 1216.245 0.72% 2024/03/29 1241.401 0.35%
2024/04/17 1207.494 0.31% 2024/03/28 1237.122 0.43%
2024/04/16 1203.713 -2.01% 2024/03/27 1231.858 -0.54%
2024/04/15 1228.452 -2.30% 2024/03/26 1238.484 0.49%
2024/04/11 1257.350 1.19% 2024/03/25 1232.407 -0.25%
2024/04/05 1242.603 -0.33% 2024/03/22 1235.505 -0.98%
2024/04/04 1246.665 0.34% 2024/03/21 1247.755 1.86%
2024/04/03 1242.459 -0.79% 2024/03/20 1224.927 0.30%
2024/04/02 1252.397 0.84% 2024/03/19 1221.302 -1.16%
2024/04/01 1242.002 0.05% 2024/03/18 1235.629 0.58%