MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1612.385 2.09 0.13% - - - 19.35% 2025/09/03


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1606.47 1611.28 1609.04 1575.06 1488.59 1431.37 1580.349 (2.03%)
Date Index Change% Date Index Change%
2025/09/03 1612.385 0.13% 2025/08/20 1601.149 -1.02%
2025/09/02 1610.247 -0.04% 2025/08/19 1617.650 -0.08%
2025/09/01 1610.879 0.82% 2025/08/18 1618.901 0.14%
2025/08/29 1597.820 -0.20% 2025/08/15 1616.659 -0.04%
2025/08/28 1601.042 -0.83% 2025/08/14 1617.229 -0.33%
2025/08/27 1614.420 -0.40% 2025/08/13 1622.602 1.88%
2025/08/26 1620.910 -0.94% 2025/08/12 1592.666 -0.03%
2025/08/25 1636.263 1.90% 2025/08/11 1593.131 0.32%
2025/08/22 1605.825 0.18% 2025/08/08 1588.098 -0.74%
2025/08/21 1602.963 0.11% 2025/08/07 1599.894 1.40%