MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1758.549 -8.13 -0.46% - - - 30.17% 2025/10/08


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1760.41 1736.48 1718.49 1640.16 1556.50 1460.73 1654.602 (6.28%)
Date Index Change% Date Index Change%
2025/10/08 1758.549 -0.46% 2025/09/24 1727.376 0.41%
2025/10/07 1766.681 0.38% 2025/09/23 1720.399 0.09%
2025/10/06 1760.048 -0.12% 2025/09/22 1718.802 0.19%
2025/10/03 1762.219 0.44% 2025/09/19 1715.615 -0.53%
2025/10/02 1754.562 1.56% 2025/09/18 1724.736 1.49%
2025/10/01 1727.563 0.60% 2025/09/15 1699.368 0.07%
2025/09/30 1717.343 0.50% 2025/09/12 1698.150 1.43%
2025/09/29 1708.834 1.17% 2025/09/11 1674.216 0.10%
2025/09/26 1689.042 -1.80% 2025/09/10 1672.515 1.13%
2025/09/25 1719.983 -0.43% 2025/09/09 1653.812 1.27%