MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1588.098 -11.84 -0.74% - - - 17.55% 2025/08/08


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1584.32 1585.54 1587.27 1533.42 1456.93 1412.44 1545.762 (2.74%)
Date Index Change% Date Index Change%
2025/08/08 1588.098 -0.74% 2025/07/25 1601.208 -0.83%
2025/08/07 1599.894 1.40% 2025/07/24 1614.596 0.23%
2025/08/06 1577.781 -0.40% 2025/07/23 1610.909 1.43%
2025/08/05 1584.071 0.78% 2025/07/22 1588.193 -0.45%
2025/08/04 1571.772 0.95% 2025/07/21 1595.333 0.37%
2025/08/01 1556.982 -1.62% 2025/07/18 1589.409 0.79%
2025/07/31 1582.645 -0.84% 2025/07/17 1576.999 0.02%
2025/07/30 1595.992 -0.03% 2025/07/16 1576.612 -0.06%
2025/07/29 1596.491 -0.33% 2025/07/15 1577.582 1.19%
2025/07/28 1601.700 0.03% 2025/07/14 1559.103 0.04%