MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1589.409 12.46 0.79% - - - 17.65% 2025/07/18


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1575.94 1565.49 1555.07 1488.75 1430.95 1396.60 1499.560 (5.99%)
Date Index Change% Date Index Change%
2025/07/18 1589.409 0.79% 2025/07/04 1553.800 -0.53%
2025/07/17 1576.999 0.02% 2025/07/03 1562.010 0.47%
2025/07/16 1576.612 -0.06% 2025/07/02 1554.661 0.15%
2025/07/15 1577.582 1.19% 2025/07/01 1552.398 0.59%
2025/07/14 1559.103 0.04% 2025/06/30 1543.323 -0.84%
2025/07/11 1558.478 -0.10% 2025/06/27 1556.434 0.24%
2025/07/10 1560.001 0.52% 2025/06/26 1552.734 0.40%
2025/07/09 1551.997 -0.33% 2025/06/25 1546.515 1.00%
2025/07/08 1557.126 0.62% 2025/06/24 1531.222 2.53%
2025/07/07 1547.568 -0.40% 2025/06/23 1493.375 -0.80%