|
|
MSCI EM Asia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1363.837 |
-1.64 |
-0.12% |
- |
- |
- |
13.63% |
2024/11/20 |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1357.33 |
1378.01 |
1396.14 |
1397.01 |
1364.20 |
1277.27 |
1399.253 (-2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1363.837 |
-0.12% |
2024/11/06 |
1415.348 |
-0.81% |
| 2024/11/19 |
1365.501 |
0.67% |
2024/11/05 |
1426.951 |
1.01% |
| 2024/11/18 |
1356.439 |
0.36% |
2024/11/04 |
1412.681 |
0.63% |
| 2024/11/15 |
1351.634 |
0.18% |
2024/11/01 |
1403.810 |
0.35% |
| 2024/11/14 |
1349.239 |
-0.97% |
2024/10/31 |
1398.882 |
-0.56% |
| 2024/11/13 |
1362.426 |
-0.95% |
2024/10/30 |
1406.764 |
-0.90% |
| 2024/11/12 |
1375.508 |
-2.37% |
2024/10/29 |
1419.554 |
-0.12% |
| 2024/11/11 |
1408.857 |
-0.92% |
2024/10/28 |
1421.260 |
0.17% |
| 2024/11/08 |
1421.891 |
-0.20% |
2024/10/25 |
1418.910 |
0.03% |
| 2024/11/07 |
1424.795 |
0.67% |
2024/10/24 |
1418.550 |
-0.93% |
|
