MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2267.297 19.11 0.85% - - - 26.24% 2026/05/14


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2253.89 2201.16 2141.31 1995.81 1919.79 1759.55 2028.778 (11.76%)
Date Index Change% Date Index Change%
2026/05/14 2267.297 0.85% 2026/04/29 2110.333 0.28%
2026/05/13 2248.116 0.51% 2026/04/28 2104.366 -0.70%
2026/05/12 2236.658 -1.41% 2026/04/27 2119.154 1.52%
2026/05/11 2268.664 0.89% 2026/04/24 2087.443 0.90%
2026/05/08 2248.694 -0.80% 2026/04/23 2068.812 -0.35%
2026/05/07 2266.904 5.13% 2026/04/22 2076.000 -0.43%
2026/05/05 2156.255 -0.15% 2026/04/21 2084.916 1.36%
2026/05/04 2159.556 3.84% 2026/04/20 2056.922 0.57%
2026/05/01 2079.695 -0.00% 2026/04/17 2045.227 -0.79%
2026/04/30 2079.739 -1.45% 2026/04/16 2061.481 1.68%