MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1436.215 25.67 1.82% - - - 6.31% 2025/02/21


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1419.39 1401.66 1381.15 1364.61 1381.59 1330.15 1364.443 (5.26%)
Date Index Change% Date Index Change%
2025/02/21 1436.215 1.82% 2025/02/07 1380.501 0.72%
2025/02/20 1410.579 -0.65% 2025/02/06 1370.667 0.49%
2025/02/19 1419.797 -0.03% 2025/02/05 1363.941 0.38%
2025/02/18 1420.234 0.72% 2025/02/04 1358.774 2.02%
2025/02/17 1410.107 0.70% 2025/02/03 1331.857 -2.16%
2025/02/14 1400.285 1.09% 2025/01/31 1361.234 -0.14%
2025/02/13 1385.158 0.16% 2025/01/30 1363.125 0.09%
2025/02/12 1382.940 0.79% 2025/01/29 1361.959 0.30%
2025/02/11 1372.094 -0.51% 2025/01/28 1357.910 0.11%
2025/02/10 1379.164 -0.10% 2025/01/27 1356.402 -0.18%