MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1350.397 -8.29 -0.61% - - - -0.04% 2025/04/24


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1338.23 1326.63 1326.45 1373.14 1366.52 1354.99 1362.472 (-0.89%)
Date Index Change% Date Index Change%
2025/04/24 1350.397 -0.61% 2025/04/10 1275.271 3.79%
2025/04/23 1358.734 2.31% 2025/04/09 1228.739 -1.10%
2025/04/22 1328.115 -0.03% 2025/04/08 1242.431 -0.05%
2025/04/21 1328.561 0.24% 2025/04/07 1243.101 -8.98%
2025/04/18 1325.356 0.18% 2025/04/04 1365.679 -0.56%
2025/04/17 1323.013 0.92% 2025/04/03 1373.403 -0.81%
2025/04/16 1310.918 -1.36% 2025/04/02 1384.632 0.23%
2025/04/15 1328.965 1.12% 2025/04/01 1381.415 0.81%
2025/04/14 1314.193 1.24% 2025/03/31 1370.274 -1.97%
2025/04/11 1298.083 1.79% 2025/03/28 1397.817 -0.81%