MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2352.966 -44.35 -1.85% - - - 31.01% 2026/06/04


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2369.19 2321.37 2269.92 2071.24 1985.05 1807.03 2137.623 (10.07%)
Date Index Change% Date Index Change%
2026/06/04 2352.966 -1.85% 2026/05/21 2211.934 2.87%
2026/06/03 2397.207 0.17% 2026/05/20 2150.202 -0.41%
2026/06/02 2393.042 0.91% 2026/05/19 2159.143 -1.52%
2026/06/01 2371.563 1.73% 2026/05/18 2192.536 -0.40%
2026/05/29 2331.150 1.92% 2026/05/15 2201.449 -2.90%
2026/05/28 2287.202 -0.95% 2026/05/14 2267.297 0.85%
2026/05/27 2309.221 1.37% 2026/05/13 2248.116 0.51%
2026/05/26 2278.113 0.65% 2026/05/12 2236.658 -1.41%
2026/05/25 2263.354 1.50% 2026/05/11 2268.664 0.89%
2026/05/22 2229.898 0.81% 2026/05/08 2248.694 -0.80%