MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2043.745 -4.51 -0.22% - - - 13.79% 2026/07/30


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2101.26 2140.44 2190.47 2256.66 2112.44 1915.16 2234.267 (-8.53%)
Date Index Change% Date Index Change%
2026/07/30 2043.745 -0.22% 2026/07/16 2213.020 -1.59%
2026/07/29 2048.306 -1.57% 2026/07/15 2248.690 2.66%
2026/07/28 2080.928 -4.45% 2026/07/14 2190.388 0.11%
2026/07/27 2177.791 1.03% 2026/07/13 2188.045 -2.75%
2026/07/24 2155.537 -3.13% 2026/07/10 2249.940 0.84%
2026/07/23 2225.233 1.55% 2026/07/09 2231.237 -0.29%
2026/07/22 2191.262 -0.17% 2026/07/08 2237.671 -0.41%
2026/07/21 2195.048 2.57% 2026/07/07 2246.884 -2.28%
2026/07/20 2140.057 -0.30% 2026/07/06 2299.396 -0.01%
2026/07/17 2146.484 -3.01% 2026/07/03 2299.704 2.54%