MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1335.686 3.60 0.27% - - - -1.13% 2025/01/17


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1318.79 1330.10 1343.02 1368.73 1371.36 1308.52 1367.216 (-2.31%)
Date Index Change% Date Index Change%
2025/01/17 1335.686 0.27% 2025/01/03 1347.700 0.29%
2025/01/16 1332.100 1.35% 2025/01/02 1343.741 -0.64%
2025/01/15 1314.325 -0.06% 2025/01/01 1352.377 0.10%
2025/01/14 1315.169 1.43% 2024/12/31 1351.004 -0.35%
2025/01/13 1296.674 -1.95% 2024/12/30 1355.700 -0.41%
2025/01/10 1322.484 -0.91% 2024/12/27 1361.338 -0.08%
2025/01/09 1334.683 -0.60% 2024/12/26 1362.468 -0.11%
2025/01/08 1342.765 -0.81% 2024/12/25 1363.984 0.07%
2025/01/07 1353.717 0.02% 2024/12/24 1362.967 0.35%
2025/01/06 1353.412 0.42% 2024/12/23 1358.167 1.26%