|
|
MSCI EM Asia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2356.351 |
38.25 |
1.65% |
- |
- |
- |
31.20% |
2026/06/25 |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2361.60 |
2359.02 |
2331.98 |
2183.15 |
2052.64 |
1854.91 |
2213.670 (6.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
2356.351 |
1.65% |
2026/06/11 |
2209.039 |
-0.42% |
| 2026/06/24 |
2318.102 |
0.08% |
2026/06/10 |
2218.461 |
-2.87% |
| 2026/06/23 |
2316.313 |
-4.35% |
2026/06/09 |
2284.023 |
3.90% |
| 2026/06/22 |
2421.569 |
1.08% |
2026/06/08 |
2198.255 |
-4.16% |
| 2026/06/19 |
2395.657 |
-0.08% |
2026/06/05 |
2293.624 |
-2.52% |
| 2026/06/18 |
2397.616 |
0.73% |
2026/06/04 |
2352.966 |
-1.85% |
| 2026/06/17 |
2380.299 |
0.45% |
2026/06/03 |
2397.207 |
0.17% |
| 2026/06/16 |
2369.604 |
0.71% |
2026/06/02 |
2393.042 |
0.91% |
| 2026/06/15 |
2352.801 |
3.11% |
2026/06/01 |
2371.563 |
1.73% |
| 2026/06/12 |
2281.864 |
3.30% |
2026/05/29 |
2331.150 |
1.92% |
|
