|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3699.867 |
16.21 |
0.44% |
- |
- |
- |
14.24% |
2025/09/03 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3706.12 |
3706.32 |
3695.34 |
3616.03 |
3434.96 |
3349.71 |
3630.809 (1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
3699.867 |
0.44% |
2025/08/20 |
3681.281 |
-0.22% |
| 2025/09/02 |
3683.665 |
-0.77% |
2025/08/19 |
3689.309 |
-0.36% |
| 2025/09/01 |
3712.147 |
0.11% |
2025/08/18 |
3702.647 |
-0.06% |
| 2025/08/29 |
3708.211 |
-0.50% |
2025/08/15 |
3704.713 |
-0.09% |
| 2025/08/28 |
3726.688 |
0.30% |
2025/08/14 |
3707.931 |
-0.04% |
| 2025/08/27 |
3715.488 |
0.06% |
2025/08/13 |
3709.232 |
0.58% |
| 2025/08/26 |
3713.371 |
0.04% |
2025/08/12 |
3687.812 |
0.93% |
| 2025/08/25 |
3711.851 |
-0.24% |
2025/08/11 |
3653.828 |
-0.25% |
| 2025/08/22 |
3720.815 |
1.35% |
2025/08/08 |
3662.871 |
0.52% |
| 2025/08/21 |
3671.094 |
-0.28% |
2025/08/07 |
3644.071 |
0.23% |
|
