|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3374.128 |
-37.18 |
-1.09% |
- |
- |
- |
4.18% |
2025/02/21 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3410.35 |
3398.56 |
3374.12 |
3322.19 |
3281.52 |
3127.80 |
3332.578 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
3374.128 |
-1.09% |
2025/02/07 |
3352.714 |
-0.68% |
| 2025/02/20 |
3411.303 |
-0.35% |
2025/02/06 |
3375.732 |
0.42% |
| 2025/02/19 |
3423.149 |
-0.10% |
2025/02/05 |
3361.729 |
0.48% |
| 2025/02/18 |
3426.595 |
0.29% |
2025/02/04 |
3345.595 |
0.88% |
| 2025/02/17 |
3416.593 |
0.08% |
2025/02/03 |
3316.254 |
-1.04% |
| 2025/02/14 |
3413.762 |
0.22% |
2025/01/31 |
3351.188 |
-0.43% |
| 2025/02/13 |
3406.138 |
1.05% |
2025/01/30 |
3365.533 |
0.62% |
| 2025/02/12 |
3370.666 |
-0.04% |
2025/01/29 |
3344.792 |
-0.22% |
| 2025/02/11 |
3371.933 |
0.02% |
2025/01/28 |
3352.276 |
0.64% |
| 2025/02/10 |
3371.377 |
0.56% |
2025/01/27 |
3331.008 |
-1.14% |
|
