|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4463.446 |
9.35 |
0.21% |
- |
- |
- |
12.26% |
2026/06/04 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4465.23 |
4440.25 |
4394.78 |
4161.96 |
4104.63 |
3905.79 |
4243.383 (5.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
4463.446 |
0.21% |
2026/05/21 |
4364.904 |
0.43% |
| 2026/06/03 |
4453.929 |
-0.70% |
2026/05/20 |
4346.087 |
1.03% |
| 2026/06/02 |
4485.510 |
0.47% |
2026/05/19 |
4301.875 |
-0.64% |
| 2026/06/01 |
4464.309 |
0.12% |
2026/05/18 |
4329.585 |
0.00% |
| 2026/05/29 |
4458.938 |
0.49% |
2026/05/15 |
4329.419 |
-1.54% |
| 2026/05/28 |
4437.245 |
0.25% |
2026/05/14 |
4397.180 |
0.73% |
| 2026/05/27 |
4426.068 |
0.12% |
2026/05/13 |
4365.269 |
0.52% |
| 2026/05/26 |
4420.978 |
0.34% |
2026/05/12 |
4342.623 |
-0.49% |
| 2026/05/25 |
4406.007 |
0.45% |
2026/05/11 |
4364.106 |
0.28% |
| 2026/05/22 |
4386.097 |
0.49% |
2026/05/08 |
4352.108 |
0.28% |
|
