|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3289.215 |
10.82 |
0.33% |
- |
- |
- |
20.39% |
2024/11/22 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3270.36 |
3276.87 |
3264.94 |
3229.10 |
3155.37 |
2975.70 |
3241.285 (1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
3289.215 |
0.33% |
2024/11/08 |
3316.179 |
0.05% |
| 2024/11/21 |
3278.386 |
0.45% |
2024/11/07 |
3314.548 |
0.89% |
| 2024/11/20 |
3263.657 |
-0.09% |
2024/11/06 |
3285.362 |
1.41% |
| 2024/11/19 |
3266.462 |
0.38% |
2024/11/05 |
3239.701 |
1.00% |
| 2024/11/18 |
3254.092 |
0.44% |
2024/11/04 |
3207.694 |
-0.06% |
| 2024/11/15 |
3239.776 |
-1.10% |
2024/11/01 |
3209.464 |
0.49% |
| 2024/11/14 |
3275.876 |
-0.40% |
2024/10/31 |
3193.898 |
-1.56% |
| 2024/11/13 |
3288.939 |
-0.15% |
2024/10/30 |
3244.663 |
-0.44% |
| 2024/11/12 |
3293.960 |
-0.74% |
2024/10/29 |
3258.953 |
-0.02% |
| 2024/11/11 |
3318.373 |
0.07% |
2024/10/28 |
3259.559 |
0.26% |
|
