|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4373.835 |
61.66 |
1.43% |
- |
- |
- |
10.01% |
2026/07/30 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4359.74 |
4375.84 |
4403.79 |
4396.01 |
4222.37 |
4035.67 |
4385.551 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
4373.835 |
1.43% |
2026/07/16 |
4431.556 |
-0.49% |
| 2026/07/29 |
4312.342 |
-1.26% |
2026/07/15 |
4453.387 |
0.56% |
| 2026/07/28 |
4367.312 |
-0.22% |
2026/07/14 |
4428.755 |
0.39% |
| 2026/07/27 |
4376.831 |
0.19% |
2026/07/13 |
4411.600 |
-0.84% |
| 2026/07/24 |
4368.357 |
-0.13% |
2026/07/10 |
4448.790 |
0.39% |
| 2026/07/23 |
4374.209 |
-0.91% |
2026/07/09 |
4431.479 |
0.71% |
| 2026/07/22 |
4414.432 |
0.00% |
2026/07/08 |
4400.075 |
-0.57% |
| 2026/07/21 |
4414.274 |
0.97% |
2026/07/07 |
4425.317 |
-0.62% |
| 2026/07/20 |
4371.860 |
-0.30% |
2026/07/06 |
4452.711 |
0.43% |
| 2026/07/17 |
4384.899 |
-1.05% |
2026/07/03 |
4433.759 |
0.42% |
|
