|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3444.405 |
-5.87 |
-0.17% |
- |
- |
- |
6.35% |
2025/06/05 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3428.67 |
3408.16 |
3390.36 |
3236.63 |
3273.96 |
3219.88 |
3290.312 (4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
3444.405 |
-0.17% |
2025/05/21 |
3389.982 |
-0.92% |
| 2025/06/04 |
3450.252 |
0.74% |
2025/05/20 |
3421.525 |
-0.11% |
| 2025/06/02 |
3424.888 |
0.41% |
2025/05/19 |
3425.345 |
0.22% |
| 2025/05/30 |
3410.981 |
-0.05% |
2025/05/16 |
3417.767 |
0.53% |
| 2025/05/29 |
3412.832 |
0.37% |
2025/05/15 |
3399.636 |
0.35% |
| 2025/05/28 |
3400.374 |
-0.55% |
2025/05/14 |
3387.763 |
0.32% |
| 2025/05/27 |
3419.030 |
1.34% |
2025/05/13 |
3376.935 |
0.61% |
| 2025/05/26 |
3373.843 |
0.25% |
2025/05/12 |
3356.514 |
2.44% |
| 2025/05/23 |
3365.534 |
-0.41% |
2025/05/09 |
3276.662 |
0.10% |
| 2025/05/22 |
3379.438 |
-0.31% |
2025/05/08 |
3273.485 |
0.30% |
|
