|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3201.528 |
-50.74 |
-1.56% |
- |
- |
- |
-1.15% |
2025/03/28 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3259.12 |
3253.77 |
3248.14 |
3307.20 |
3295.57 |
3164.10 |
3295.164 (-2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
3201.528 |
-1.56% |
2025/03/14 |
3224.461 |
1.88% |
| 2025/03/27 |
3252.296 |
-0.30% |
2025/03/13 |
3165.082 |
-1.19% |
| 2025/03/26 |
3262.236 |
-0.92% |
2025/03/12 |
3203.155 |
0.53% |
| 2025/03/25 |
3292.634 |
0.17% |
2025/03/11 |
3186.388 |
-0.68% |
| 2025/03/24 |
3286.883 |
1.31% |
2025/03/10 |
3208.350 |
-2.37% |
| 2025/03/21 |
3244.462 |
-0.18% |
2025/03/07 |
3286.346 |
0.29% |
| 2025/03/20 |
3250.472 |
-0.27% |
2025/03/06 |
3276.700 |
-1.08% |
| 2025/03/19 |
3259.187 |
0.73% |
2025/03/05 |
3312.573 |
1.58% |
| 2025/03/18 |
3235.416 |
-0.53% |
2025/03/04 |
3261.121 |
-1.21% |
| 2025/03/17 |
3252.549 |
0.87% |
2025/03/03 |
3301.011 |
-0.97% |
|
