|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3621.782 |
7.59 |
0.21% |
- |
- |
- |
11.83% |
2025/07/18 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3604.65 |
3600.69 |
3576.74 |
3443.84 |
3339.31 |
3275.31 |
3461.565 (4.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
3621.782 |
0.21% |
2025/07/04 |
3606.123 |
-0.10% |
| 2025/07/17 |
3614.300 |
0.56% |
2025/07/03 |
3609.692 |
0.73% |
| 2025/07/16 |
3594.184 |
0.10% |
2025/07/02 |
3583.440 |
0.40% |
| 2025/07/15 |
3590.668 |
-0.32% |
2025/07/01 |
3569.312 |
-0.04% |
| 2025/07/14 |
3602.308 |
0.11% |
2025/06/30 |
3570.650 |
0.33% |
| 2025/07/11 |
3598.269 |
-0.40% |
2025/06/27 |
3558.904 |
0.55% |
| 2025/07/10 |
3612.792 |
0.26% |
2025/06/26 |
3539.422 |
0.79% |
| 2025/07/09 |
3603.386 |
0.54% |
2025/06/25 |
3511.607 |
-0.07% |
| 2025/07/08 |
3583.924 |
-0.04% |
2025/06/24 |
3514.012 |
1.42% |
| 2025/07/07 |
3585.248 |
-0.58% |
2025/06/23 |
3464.707 |
0.56% |
|
