|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4368.756 |
13.07 |
0.30% |
- |
- |
- |
9.88% |
2026/06/25 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4392.03 |
4412.52 |
4406.78 |
4288.30 |
4154.84 |
3959.43 |
4307.173 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
4368.756 |
0.30% |
2026/06/11 |
4341.262 |
1.24% |
| 2026/06/24 |
4355.822 |
-0.15% |
2026/06/10 |
4287.924 |
-1.48% |
| 2026/06/23 |
4362.410 |
-1.65% |
2026/06/09 |
4352.189 |
0.17% |
| 2026/06/22 |
4435.514 |
-0.05% |
2026/06/08 |
4344.629 |
-0.31% |
| 2026/06/19 |
4437.664 |
-0.13% |
2026/06/05 |
4358.311 |
-2.36% |
| 2026/06/18 |
4443.365 |
0.55% |
2026/06/04 |
4463.446 |
0.21% |
| 2026/06/17 |
4419.120 |
-0.70% |
2026/06/03 |
4453.929 |
-0.70% |
| 2026/06/16 |
4450.221 |
-0.26% |
2026/06/02 |
4485.510 |
0.47% |
| 2026/06/15 |
4461.897 |
1.63% |
2026/06/01 |
4464.309 |
0.12% |
| 2026/06/12 |
4390.393 |
1.13% |
2026/05/29 |
4458.938 |
0.49% |
|
