|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3168.920 |
46.83 |
1.50% |
- |
- |
- |
-2.16% |
2025/04/24 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3089.70 |
3082.30 |
3077.13 |
3234.77 |
3266.31 |
3176.04 |
3193.814 (-0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
3168.920 |
1.50% |
2025/04/10 |
3006.180 |
-1.20% |
| 2025/04/23 |
3122.167 |
1.53% |
2025/04/09 |
3042.773 |
6.11% |
| 2025/04/22 |
3075.073 |
1.80% |
2025/04/08 |
2867.697 |
-0.68% |
| 2025/04/21 |
3020.642 |
-1.34% |
2025/04/07 |
2887.188 |
-2.09% |
| 2025/04/18 |
3061.675 |
0.02% |
2025/04/04 |
2948.912 |
-5.46% |
| 2025/04/17 |
3061.196 |
0.16% |
2025/04/03 |
3119.168 |
-3.54% |
| 2025/04/16 |
3056.382 |
-1.54% |
2025/04/02 |
3233.591 |
0.54% |
| 2025/04/15 |
3104.071 |
0.27% |
2025/04/01 |
3216.219 |
0.62% |
| 2025/04/14 |
3095.839 |
1.27% |
2025/03/31 |
3196.424 |
-0.16% |
| 2025/04/11 |
3057.033 |
1.69% |
2025/03/28 |
3201.528 |
-1.56% |
|
