|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3662.871 |
18.95 |
0.52% |
- |
- |
- |
13.09% |
2025/08/08 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3634.99 |
3632.78 |
3629.86 |
3533.52 |
3371.47 |
3309.53 |
3555.953 (3.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3662.871 |
0.52% |
2025/07/25 |
3667.832 |
0.08% |
| 2025/08/07 |
3644.071 |
0.23% |
2025/07/24 |
3664.807 |
0.15% |
| 2025/08/06 |
3635.751 |
0.62% |
2025/07/23 |
3659.472 |
0.90% |
| 2025/08/05 |
3613.194 |
-0.16% |
2025/07/22 |
3626.775 |
-0.02% |
| 2025/08/04 |
3619.050 |
1.31% |
2025/07/21 |
3627.399 |
0.16% |
| 2025/08/01 |
3572.210 |
-1.46% |
2025/07/18 |
3621.782 |
0.21% |
| 2025/07/31 |
3625.057 |
-0.51% |
2025/07/17 |
3614.300 |
0.56% |
| 2025/07/30 |
3643.618 |
-0.16% |
2025/07/16 |
3594.184 |
0.10% |
| 2025/07/29 |
3649.592 |
-0.35% |
2025/07/15 |
3590.668 |
-0.32% |
| 2025/07/28 |
3662.341 |
-0.15% |
2025/07/14 |
3602.308 |
0.11% |
|
