|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3892.318 |
17.44 |
0.45% |
- |
- |
- |
20.18% |
2025/10/08 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3882.11 |
3856.15 |
3830.66 |
3723.22 |
3566.58 |
3406.29 |
3746.497 (3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
3892.318 |
0.45% |
2025/09/24 |
3821.664 |
-0.30% |
| 2025/10/07 |
3874.764 |
-0.38% |
2025/09/23 |
3832.986 |
-0.32% |
| 2025/10/06 |
3889.395 |
0.22% |
2025/09/22 |
3845.212 |
0.34% |
| 2025/10/03 |
3880.878 |
0.20% |
2025/09/19 |
3832.210 |
0.29% |
| 2025/10/02 |
3873.184 |
0.26% |
2025/09/18 |
3821.079 |
0.31% |
| 2025/10/01 |
3863.292 |
0.45% |
2025/09/15 |
3809.228 |
0.49% |
| 2025/09/30 |
3846.050 |
0.42% |
2025/09/12 |
3790.668 |
0.07% |
| 2025/09/29 |
3830.077 |
0.45% |
2025/09/11 |
3787.943 |
0.71% |
| 2025/09/26 |
3812.951 |
0.38% |
2025/09/10 |
3761.397 |
0.32% |
| 2025/09/25 |
3798.555 |
-0.60% |
2025/09/09 |
3749.330 |
0.32% |
|
