|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3387.763 |
10.81 |
0.32% |
- |
- |
- |
4.60% |
2025/05/14 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3334.27 |
3297.72 |
3215.17 |
3209.61 |
3264.54 |
3196.40 |
3194.341 (6.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
3387.763 |
0.32% |
2025/04/30 |
3220.731 |
0.27% |
| 2025/05/13 |
3376.935 |
0.61% |
2025/04/29 |
3211.940 |
0.51% |
| 2025/05/12 |
3356.514 |
2.44% |
2025/04/28 |
3195.595 |
0.23% |
| 2025/05/09 |
3276.662 |
0.10% |
2025/04/25 |
3188.189 |
0.61% |
| 2025/05/08 |
3273.485 |
0.30% |
2025/04/24 |
3168.920 |
1.50% |
| 2025/05/07 |
3263.558 |
0.27% |
2025/04/23 |
3122.167 |
1.53% |
| 2025/05/06 |
3254.688 |
-0.56% |
2025/04/22 |
3075.073 |
1.80% |
| 2025/05/05 |
3273.132 |
-0.36% |
2025/04/21 |
3020.642 |
-1.34% |
| 2025/05/02 |
3284.988 |
1.72% |
2025/04/18 |
3061.675 |
0.02% |
| 2025/05/01 |
3229.497 |
0.27% |
2025/04/17 |
3061.196 |
0.16% |
|
