MSCI AC WORLD INDEX ex JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
4397.180 31.87 0.73% - - - 10.60% 2026/05/14


Technical Chart

MSCI AC WORLD INDEX ex JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4364.26 4316.09 4261.93 4076.32 4046.06 3846.52 4128.701 (6.50%)
Date Index Change% Date Index Change%
2026/05/14 4397.180 0.73% 2026/04/29 4199.523 -0.12%
2026/05/13 4365.269 0.52% 2026/04/28 4204.527 -0.60%
2026/05/12 4342.623 -0.49% 2026/04/27 4230.055 0.23%
2026/05/11 4364.106 0.28% 2026/04/24 4220.284 0.49%
2026/05/08 4352.108 0.28% 2026/04/23 4199.531 -0.34%
2026/05/07 4339.951 1.65% 2026/04/22 4214.016 0.51%
2026/05/05 4269.524 0.62% 2026/04/21 4192.635 -0.50%
2026/05/04 4243.161 -0.15% 2026/04/20 4213.819 -0.25%
2026/05/01 4249.332 0.27% 2026/04/17 4224.585 1.10%
2026/04/30 4237.687 0.91% 2026/04/16 4178.664 0.26%