|
MSCI Bulgaria (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
301.117 |
3.95 |
1.33% |
- |
- |
- |
13.35% |
2025/03/28 |
MSCI Bulgaria (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
298.22 |
297.38 |
294.73 |
282.73 |
278.70 |
285.97 |
286.385 (5.14%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/28 |
301.117 |
1.33% |
2025/03/14 |
292.971 |
-0.05% |
2025/03/27 |
297.173 |
0.26% |
2025/03/13 |
293.122 |
-0.05% |
2025/03/26 |
296.390 |
-0.54% |
2025/03/12 |
293.281 |
0.90% |
2025/03/25 |
297.987 |
-0.15% |
2025/03/11 |
290.656 |
-0.22% |
2025/03/24 |
298.424 |
0.19% |
2025/03/10 |
291.297 |
-0.42% |
2025/03/21 |
297.866 |
0.44% |
2025/03/07 |
292.512 |
-2.08% |
2025/03/20 |
296.567 |
-0.10% |
2025/03/06 |
298.732 |
1.22% |
2025/03/19 |
296.865 |
0.09% |
2025/03/05 |
295.120 |
3.83% |
2025/03/18 |
296.598 |
0.60% |
2025/03/04 |
284.246 |
-1.62% |
2025/03/17 |
294.830 |
0.63% |
2025/03/03 |
288.936 |
0.48% |
|