|
MSCI Bulgaria (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
269.463 |
-1.65 |
-0.61% |
- |
- |
- |
1.43% |
2025/01/17 |
MSCI Bulgaria (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
269.91 |
269.66 |
268.38 |
272.63 |
282.96 |
281.26 |
271.645 (-0.80%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/01/17 |
269.463 |
-0.61% |
2025/01/03 |
265.421 |
-1.32% |
2025/01/16 |
271.130 |
0.52% |
2025/01/02 |
268.982 |
1.25% |
2025/01/15 |
269.733 |
-0.34% |
2025/01/01 |
265.658 |
0.00% |
2025/01/14 |
270.646 |
0.76% |
2024/12/31 |
265.658 |
-0.20% |
2025/01/13 |
268.595 |
-0.70% |
2024/12/30 |
266.183 |
-0.35% |
2025/01/10 |
270.476 |
-0.11% |
2024/12/27 |
267.131 |
-0.41% |
2025/01/09 |
270.782 |
1.30% |
2024/12/26 |
268.219 |
0.11% |
2025/01/08 |
267.296 |
0.26% |
2024/12/25 |
267.925 |
0.00% |
2025/01/07 |
266.603 |
-1.96% |
2024/12/24 |
267.925 |
0.01% |
2025/01/06 |
271.923 |
2.45% |
2024/12/23 |
267.900 |
-0.54% |
|