MSCI Bulgaria (gross) indeks

Indeks Change Change% High Low Open YTD local
269.463 -1.65 -0.61% - - - 1.43% 2025/01/17


Technical Chart   MSCI link

MSCI Bulgaria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
269.91 269.66 268.38 272.63 282.96 281.26 271.645 (-0.80%)
Date Index Change% Date Index Change%
2025/01/17 269.463 -0.61% 2025/01/03 265.421 -1.32%
2025/01/16 271.130 0.52% 2025/01/02 268.982 1.25%
2025/01/15 269.733 -0.34% 2025/01/01 265.658 0.00%
2025/01/14 270.646 0.76% 2024/12/31 265.658 -0.20%
2025/01/13 268.595 -0.70% 2024/12/30 266.183 -0.35%
2025/01/10 270.476 -0.11% 2024/12/27 267.131 -0.41%
2025/01/09 270.782 1.30% 2024/12/26 268.219 0.11%
2025/01/08 267.296 0.26% 2024/12/25 267.925 0.00%
2025/01/07 266.603 -1.96% 2024/12/24 267.925 0.01%
2025/01/06 271.923 2.45% 2024/12/23 267.900 -0.54%