|
MSCI Bulgaria (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
293.688 |
0.73 |
0.25% |
- |
- |
- |
10.55% |
2025/04/24 |
MSCI Bulgaria (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
295.21 |
294.94 |
291.74 |
288.98 |
280.26 |
286.47 |
289.805 (1.34%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/24 |
293.688 |
0.25% |
2025/04/10 |
288.065 |
3.93% |
2025/04/23 |
292.949 |
-0.94% |
2025/04/09 |
277.169 |
-0.21% |
2025/04/22 |
295.731 |
-0.86% |
2025/04/08 |
277.748 |
3.49% |
2025/04/21 |
298.295 |
0.98% |
2025/04/07 |
268.377 |
-5.02% |
2025/04/18 |
295.398 |
0.00% |
2025/04/04 |
282.576 |
-6.81% |
2025/04/17 |
295.398 |
-0.66% |
2025/04/03 |
303.240 |
2.35% |
2025/04/16 |
297.356 |
1.28% |
2025/04/02 |
296.286 |
0.45% |
2025/04/15 |
293.601 |
0.03% |
2025/04/01 |
294.954 |
-0.31% |
2025/04/14 |
293.499 |
0.01% |
2025/03/31 |
295.857 |
-1.75% |
2025/04/11 |
293.467 |
1.88% |
2025/03/28 |
301.117 |
1.33% |
|