MSCI Bulgaria (gross) indeks
Indeks Change Change% High Low Open YTD local
576.121 -6.94 -1.19% - - - 16.44% 2026/05/14


Technical Chart   MSCI link

MSCI Bulgaria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
575.64 557.03 541.70 530.71 535.58 477.08 538.756 (6.94%)
Date Index Change% Date Index Change%
2026/05/14 576.121 -1.19% 2026/04/29 518.493 0.41%
2026/05/13 583.085 -1.36% 2026/04/28 516.360 -0.58%
2026/05/12 591.114 4.34% 2026/04/27 519.354 0.94%
2026/05/11 566.515 0.92% 2026/04/24 514.503 -0.33%
2026/05/08 561.359 0.39% 2026/04/23 516.213 -2.55%
2026/05/07 559.206 2.77% 2026/04/22 529.704 -0.31%
2026/05/05 544.131 1.82% 2026/04/21 531.345 -0.74%
2026/05/04 534.421 1.21% 2026/04/20 535.326 -1.86%
2026/05/01 528.009 0.32% 2026/04/17 545.492 1.61%
2026/04/30 526.349 1.52% 2026/04/16 536.865 1.24%