MSCI Bulgaria (gross) indeks
Indeks Change Change% High Low Open YTD local
424.538 3.49 0.83% - - - 59.81% 2025/08/08


Technical Chart   MSCI link

MSCI Bulgaria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
418.22 416.76 421.43 402.37 349.19 312.81 402.775 (5.40%)
Date Index Change% Date Index Change%
2025/08/08 424.538 0.83% 2025/07/25 422.731 -0.72%
2025/08/07 421.062 0.51% 2025/07/24 425.806 0.06%
2025/08/06 418.913 1.22% 2025/07/23 425.570 -0.27%
2025/08/05 413.859 0.28% 2025/07/22 426.741 -0.19%
2025/08/04 412.707 0.09% 2025/07/21 427.553 2.17%
2025/08/01 412.335 0.53% 2025/07/18 418.480 -1.88%
2025/07/31 410.155 -1.40% 2025/07/17 426.490 0.30%
2025/07/30 415.961 -0.36% 2025/07/16 425.195 -0.66%
2025/07/29 417.479 -0.74% 2025/07/15 428.024 -1.47%
2025/07/28 420.576 -0.51% 2025/07/14 434.425 0.20%