MSCI Bulgaria (gross) indeks
Indeks Change Change% High Low Open YTD local
273.523 1.55 0.57% - - - 19.30% 2024/11/20


Technical Chart   MSCI link

MSCI Bulgaria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
274.70 278.79 279.69 287.84 290.83 273.90 285.316 (-4.13%)
Date Index Change% Date Index Change%
2024/11/20 273.523 0.57% 2024/11/06 287.064 0.27%
2024/11/19 271.973 -0.74% 2024/11/05 286.288 -0.90%
2024/11/18 273.988 -0.86% 2024/11/04 288.893 2.30%
2024/11/15 276.370 -0.46% 2024/11/01 282.393 0.42%
2024/11/14 277.653 -1.41% 2024/10/31 281.198 1.86%
2024/11/13 281.638 -0.19% 2024/10/30 276.071 1.25%
2024/11/12 282.174 0.92% 2024/10/29 272.665 -0.30%
2024/11/11 279.599 -1.71% 2024/10/28 273.496 -2.00%
2024/11/08 284.462 -0.71% 2024/10/25 279.086 0.14%
2024/11/07 286.486 -0.20% 2024/10/24 278.687 -0.16%