MSCI Bulgaria (gross) indeks
Indeks Change Change% High Low Open YTD local
582.893 -6.24 -1.06% - - - 17.80% 2026/07/30


Technical Chart   MSCI link

MSCI Bulgaria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
565.54 557.07 553.08 560.13 547.79 513.03 554.972 (5.03%)
Date Index Change% Date Index Change%
2026/07/30 582.893 -1.06% 2026/07/16 544.117 -0.91%
2026/07/29 589.123 6.43% 2026/07/15 549.131 -0.07%
2026/07/28 553.524 0.33% 2026/07/14 549.515 0.51%
2026/07/27 551.725 0.23% 2026/07/13 546.708 -0.77%
2026/07/24 550.448 0.79% 2026/07/10 550.929 0.25%
2026/07/23 546.160 -0.78% 2026/07/09 549.575 1.11%
2026/07/22 550.477 -0.23% 2026/07/08 543.531 -1.32%
2026/07/21 551.730 1.21% 2026/07/07 550.825 -0.84%
2026/07/20 545.159 -0.78% 2026/07/06 555.474 0.80%
2026/07/17 549.424 0.98% 2026/07/03 551.074 -1.12%