MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
558.481 2.06 0.37% - - - -2.02% 2026/07/30


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
560.53 562.73 570.24 580.27 570.34 549.99 579.178 (-3.57%)
Date Index Change% Date Index Change%
2026/07/30 558.481 0.37% 2026/07/16 568.999 -0.43%
2026/07/29 556.413 -0.95% 2026/07/15 571.472 -0.16%
2026/07/28 561.767 0.02% 2026/07/14 572.413 -0.75%
2026/07/27 561.640 -0.48% 2026/07/13 576.712 -0.09%
2026/07/24 564.371 0.01% 2026/07/10 577.220 0.00%
2026/07/23 564.301 0.23% 2026/07/09 577.220 -0.16%
2026/07/22 563.033 -0.08% 2026/07/08 578.159 -0.97%
2026/07/21 563.465 -0.24% 2026/07/07 583.832 -0.16%
2026/07/20 564.825 -0.74% 2026/07/06 584.740 -0.32%
2026/07/17 569.046 0.01% 2026/07/03 586.596 0.01%