MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
446.628 -1.84 -0.41% - - - 21.09% 2024/11/20


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
448.29 447.54 443.89 441.31 435.92 413.39 440.654 (1.36%)
Date Index Change% Date Index Change%
2024/11/20 446.628 -0.41% 2024/11/06 443.738 0.23%
2024/11/19 448.487 0.06% 2024/11/05 442.709 0.04%
2024/11/18 448.199 -0.19% 2024/11/04 442.554 0.45%
2024/11/15 449.031 -0.02% 2024/11/01 440.557 0.00%
2024/11/14 449.116 0.22% 2024/10/31 440.557 0.00%
2024/11/13 448.112 0.02% 2024/10/30 440.557 0.13%
2024/11/12 448.006 0.49% 2024/10/29 439.987 0.10%
2024/11/11 445.814 -0.04% 2024/10/28 439.549 0.79%
2024/11/08 445.995 0.00% 2024/10/25 436.111 0.00%
2024/11/07 445.995 0.51% 2024/10/24 436.111 0.28%