MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
425.807 0.00 0.00% - - - -1.70% 2025/02/21


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
423.43 421.88 420.28 427.69 434.86 427.13 425.144 (0.16%)
Date Index Change% Date Index Change%
2025/02/21 425.807 0.00% 2025/02/07 420.882 0.00%
2025/02/20 425.807 0.17% 2025/02/06 420.882 0.70%
2025/02/19 425.102 1.02% 2025/02/05 417.948 0.41%
2025/02/18 420.816 0.28% 2025/02/04 416.222 -0.09%
2025/02/17 419.625 -0.11% 2025/02/03 416.615 -0.40%
2025/02/14 420.074 0.00% 2025/01/31 418.287 0.00%
2025/02/13 420.074 0.01% 2025/01/30 418.287 0.36%
2025/02/12 420.033 -0.29% 2025/01/29 416.786 -0.93%
2025/02/11 421.238 0.23% 2025/01/28 420.683 0.13%
2025/02/10 420.263 -0.15% 2025/01/27 420.142 0.92%