MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
527.586 -2.33 -0.44% - - - 21.79% 2025/10/08


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
523.95 516.19 507.23 485.75 464.73 447.98 490.274 (7.61%)
Date Index Change% Date Index Change%
2025/10/08 527.586 -0.44% 2025/09/24 510.931 0.94%
2025/10/07 529.923 0.08% 2025/09/23 506.152 0.50%
2025/10/06 529.506 2.54% 2025/09/22 503.613 1.71%
2025/10/03 516.389 0.01% 2025/09/19 495.140 -0.02%
2025/10/02 516.326 0.55% 2025/09/18 495.250 0.49%
2025/10/01 513.484 1.44% 2025/09/15 492.819 -0.50%
2025/09/30 506.199 -0.18% 2025/09/12 495.312 0.00%
2025/09/29 507.132 -0.11% 2025/09/11 495.312 0.68%
2025/09/26 507.711 0.01% 2025/09/10 491.987 -0.83%
2025/09/25 507.652 -0.64% 2025/09/09 496.111 1.22%