MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
583.631 -2.34 -0.40% - - - 2.39% 2026/05/14


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
586.51 591.84 586.70 562.60 563.51 522.82 570.513 (2.30%)
Date Index Change% Date Index Change%
2026/05/14 583.631 -0.40% 2026/04/29 596.942 1.66%
2026/05/13 585.946 0.57% 2026/04/28 587.208 0.25%
2026/05/12 582.642 -0.11% 2026/04/27 585.727 1.38%
2026/05/11 583.262 -2.32% 2026/04/24 577.768 -0.03%
2026/05/08 597.090 0.01% 2026/04/23 577.935 0.19%
2026/05/07 597.001 0.01% 2026/04/22 576.835 -0.11%
2026/05/05 596.943 -0.57% 2026/04/21 577.498 0.50%
2026/05/04 600.393 0.77% 2026/04/20 574.625 -1.04%
2026/05/01 595.795 0.01% 2026/04/17 580.678 0.05%
2026/04/30 595.711 -0.21% 2026/04/16 580.395 0.85%