MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
468.142 -0.05 -0.01% - - - 8.07% 2025/07/18


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
468.83 469.58 462.35 446.35 438.12 436.77 449.219 (4.21%)
Date Index Change% Date Index Change%
2025/07/18 468.142 -0.01% 2025/07/04 459.876 0.00%
2025/07/17 468.187 -0.07% 2025/07/03 459.876 -0.09%
2025/07/16 468.527 -0.09% 2025/07/02 460.272 0.55%
2025/07/15 468.955 -0.30% 2025/07/01 457.735 0.03%
2025/07/14 470.346 -0.33% 2025/06/30 457.603 0.91%
2025/07/11 471.898 -0.01% 2025/06/27 453.466 0.01%
2025/07/10 471.943 -0.60% 2025/06/26 453.422 -0.02%
2025/07/09 474.802 0.36% 2025/06/25 453.509 0.29%
2025/07/08 473.095 2.87% 2025/06/24 452.193 2.02%
2025/07/07 459.876 0.00% 2025/06/23 443.223 1.98%