MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
585.944 1.52 0.26% - - - 2.79% 2026/06/04


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
585.77 584.79 583.00 569.18 566.07 531.14 576.048 (1.72%)
Date Index Change% Date Index Change%
2026/06/04 585.944 0.26% 2026/05/21 573.081 -0.18%
2026/06/03 584.408 -0.50% 2026/05/20 574.123 0.03%
2026/06/02 587.326 0.45% 2026/05/19 573.947 -0.15%
2026/06/01 584.683 -0.31% 2026/05/18 574.829 -1.48%
2026/05/29 586.513 0.01% 2026/05/15 583.469 -0.03%
2026/05/28 586.434 0.01% 2026/05/14 583.631 -0.40%
2026/05/27 586.354 -0.01% 2026/05/13 585.946 0.57%
2026/05/26 586.434 -0.03% 2026/05/12 582.642 -0.11%
2026/05/25 586.593 2.33% 2026/05/11 583.262 -2.32%
2026/05/22 573.237 0.03% 2026/05/08 597.090 0.01%