MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
439.733 0.00 0.00% - - - 1.51% 2025/03/28


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
437.81 436.51 435.92 427.00 433.51 430.85 430.467 (2.15%)
Date Index Change% Date Index Change%
2025/03/28 439.733 0.00% 2025/03/14 436.210 0.00%
2025/03/27 439.733 0.97% 2025/03/13 436.210 0.54%
2025/03/26 435.526 -0.76% 2025/03/12 433.867 0.33%
2025/03/25 438.867 0.84% 2025/03/11 432.461 -0.33%
2025/03/24 435.205 -0.10% 2025/03/10 433.902 -0.31%
2025/03/21 435.645 0.01% 2025/03/07 435.253 0.00%
2025/03/20 435.602 -0.15% 2025/03/06 435.253 -0.07%
2025/03/19 436.268 0.37% 2025/03/05 435.570 -0.49%
2025/03/18 434.675 0.20% 2025/03/04 437.735 0.18%
2025/03/17 433.799 -0.55% 2025/03/03 436.955 1.07%