MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
427.607 -0.94 -0.22% - - - -1.29% 2025/04/23


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
429.17 429.60 432.39 429.67 432.48 431.93 430.678 (-0.71%)
Date Index Change% Date Index Change%
2025/04/23 427.607 -0.22% 2025/04/09 424.341 -0.55%
2025/04/22 428.542 -0.18% 2025/04/08 426.668 0.47%
2025/04/21 429.302 -0.21% 2025/04/07 424.687 -3.22%
2025/04/18 430.195 0.00% 2025/04/04 438.801 0.00%
2025/04/17 430.195 -0.62% 2025/04/03 438.801 -0.20%
2025/04/16 432.870 0.71% 2025/04/02 439.693 -0.01%
2025/04/15 429.833 0.42% 2025/04/01 439.733 0.00%
2025/04/14 428.026 -0.39% 2025/03/31 439.733 0.00%
2025/04/11 429.696 0.00% 2025/03/28 439.733 0.00%
2025/04/10 429.696 1.26% 2025/03/27 439.733 0.97%