MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
418.327 0.00 0.00% - - - -3.43% 2025/01/17


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
418.94 424.74 428.86 437.81 436.97 424.07 434.769 (-3.78%)
Date Index Change% Date Index Change%
2025/01/17 418.327 0.00% 2025/01/03 432.371 0.00%
2025/01/16 418.327 -0.18% 2025/01/02 432.371 -0.19%
2025/01/15 419.061 0.29% 2025/01/01 433.185 0.00%
2025/01/14 417.830 -0.79% 2024/12/31 433.185 0.06%
2025/01/13 421.139 -2.04% 2024/12/30 432.908 0.07%
2025/01/10 429.895 0.00% 2024/12/27 432.587 0.00%
2025/01/09 429.895 -0.20% 2024/12/26 432.587 0.10%
2025/01/08 430.760 -0.01% 2024/12/25 432.169 -0.45%
2025/01/07 430.786 -0.14% 2024/12/24 434.141 -0.02%
2025/01/06 431.374 -0.23% 2024/12/23 434.225 -0.33%