MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
480.753 -0.34 -0.07% - - - 10.98% 2025/09/03


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
480.26 477.74 476.08 466.54 451.25 442.42 468.984 (2.51%)
Date Index Change% Date Index Change%
2025/09/03 480.753 -0.07% 2025/08/20 473.800 0.64%
2025/09/02 481.086 0.12% 2025/08/19 470.784 -0.29%
2025/09/01 480.519 0.21% 2025/08/18 472.168 -0.86%
2025/08/29 479.502 0.01% 2025/08/15 476.251 0.01%
2025/08/28 479.453 0.22% 2025/08/14 476.207 -0.83%
2025/08/27 478.396 0.65% 2025/08/13 480.214 0.99%
2025/08/26 475.318 -0.22% 2025/08/12 475.494 0.35%
2025/08/25 476.379 0.72% 2025/08/11 473.813 0.22%
2025/08/22 472.975 0.00% 2025/08/08 472.769 0.00%
2025/08/21 472.975 -0.17% 2025/08/07 472.769 0.40%