MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
589.707 -1.30 -0.22% - - - 3.45% 2026/06/25


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
592.18 590.05 586.71 581.32 568.08 539.48 579.191 (1.82%)
Date Index Change% Date Index Change%
2026/06/25 589.707 -0.22% 2026/06/11 580.004 -0.44%
2026/06/24 590.989 -0.40% 2026/06/10 582.580 0.07%
2026/06/23 593.362 0.12% 2026/06/09 582.172 1.35%
2026/06/22 592.643 -0.26% 2026/06/08 574.394 -1.93%
2026/06/19 594.178 -0.02% 2026/06/05 585.716 -0.04%
2026/06/18 594.292 0.42% 2026/06/04 585.944 0.26%
2026/06/17 591.798 0.88% 2026/06/03 584.408 -0.50%
2026/06/16 586.663 0.00% 2026/06/02 587.326 0.45%
2026/06/15 586.663 1.11% 2026/06/01 584.683 -0.31%
2026/06/12 580.199 0.03% 2026/05/29 586.513 0.01%