MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
472.769 0.00 0.00% - - - 9.14% 2025/08/08


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
471.66 472.57 472.15 456.12 444.80 439.16 461.163 (2.52%)
Date Index Change% Date Index Change%
2025/08/08 472.769 0.00% 2025/07/25 479.993 0.00%
2025/08/07 472.769 0.40% 2025/07/24 479.993 1.33%
2025/08/06 470.886 0.03% 2025/07/23 473.686 0.22%
2025/08/05 470.750 -0.08% 2025/07/22 472.633 1.23%
2025/08/04 471.126 -0.44% 2025/07/21 466.894 -0.27%
2025/08/01 473.214 0.00% 2025/07/18 468.142 -0.01%
2025/07/31 473.214 -0.09% 2025/07/17 468.187 -0.07%
2025/07/30 473.660 -0.08% 2025/07/16 468.527 -0.09%
2025/07/29 474.019 0.16% 2025/07/15 468.955 -0.30%
2025/07/28 473.255 -1.40% 2025/07/14 470.346 -0.33%