MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
442.536 -0.04 -0.01% - - - 2.16% 2025/06/13


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
443.22 443.16 441.79 436.19 431.36 434.16 437.849 (1.07%)
Date Index Change% Date Index Change%
2025/06/13 442.536 -0.01% 2025/05/29 442.198 0.00%
2025/06/12 442.579 -0.20% 2025/05/28 442.198 0.18%
2025/06/11 443.467 -0.06% 2025/05/27 441.390 0.15%
2025/06/10 443.748 -0.01% 2025/05/26 440.722 0.11%
2025/06/09 443.792 0.00% 2025/05/23 440.247 0.00%
2025/06/06 443.792 0.00% 2025/05/22 440.247 0.23%
2025/06/05 443.792 0.00% 2025/05/21 439.258 -0.01%
2025/06/04 443.792 0.43% 2025/05/20 439.301 0.00%
2025/06/02 441.906 -0.07% 2025/05/19 439.301 0.00%
2025/05/30 442.198 0.00% 2025/05/16 439.301 0.01%