MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
2167.554 -9.80 -0.45% - - - 7.80% 2026/05/14


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2170.01 2159.78 2123.73 2060.06 2049.42 1950.89 2080.321 (4.19%)
Date Index Change% Date Index Change%
2026/05/14 2167.554 -0.45% 2026/04/29 2122.589 -0.29%
2026/05/13 2177.261 0.81% 2026/04/28 2128.724 1.24%
2026/05/12 2159.853 -0.53% 2026/04/27 2102.554 1.13%
2026/05/11 2171.253 -0.13% 2026/04/24 2079.077 0.29%
2026/05/08 2174.134 0.23% 2026/04/23 2072.974 0.10%
2026/05/07 2169.082 1.25% 2026/04/22 2070.810 -0.19%
2026/05/05 2142.346 0.15% 2026/04/21 2074.743 0.19%
2026/05/04 2139.148 -0.59% 2026/04/20 2070.841 -1.16%
2026/05/01 2151.951 0.32% 2026/04/17 2095.061 1.73%
2026/04/30 2145.185 1.06% 2026/04/16 2059.520 0.63%