MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
1401.904 -10.74 -0.76% - - - 17.21% 2024/11/20


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1405.94 1399.71 1397.30 1373.30 1341.33 1268.54 1379.144 (1.65%)
Date Index Change% Date Index Change%
2024/11/20 1401.904 -0.76% 2024/11/06 1387.022 -1.72%
2024/11/19 1412.605 0.39% 2024/11/05 1411.320 0.45%
2024/11/18 1407.167 0.37% 2024/11/04 1405.032 -0.02%
2024/11/15 1402.043 -0.28% 2024/11/01 1405.318 -0.07%
2024/11/14 1405.963 1.04% 2024/10/31 1406.289 0.45%
2024/11/13 1391.443 0.15% 2024/10/30 1400.006 1.48%
2024/11/12 1389.334 0.10% 2024/10/29 1379.628 -0.61%
2024/11/11 1387.882 -0.47% 2024/10/28 1388.125 0.33%
2024/11/08 1394.468 -0.70% 2024/10/25 1383.612 0.08%
2024/11/07 1404.326 1.25% 2024/10/24 1382.461 0.52%