|
|
MSCI Croatia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1713.572 |
2.74 |
0.16% |
- |
- |
- |
20.44% |
2025/06/05 |
MSCI Croatia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1699.35 |
1692.64 |
1683.37 |
1599.13 |
1543.34 |
1440.71 |
1619.830 (5.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
1713.572 |
0.16% |
2025/05/21 |
1702.972 |
-0.06% |
| 2025/06/04 |
1710.765 |
0.70% |
2025/05/20 |
1704.073 |
-0.08% |
| 2025/06/02 |
1698.939 |
0.71% |
2025/05/19 |
1705.366 |
0.92% |
| 2025/05/30 |
1686.895 |
0.02% |
2025/05/16 |
1689.743 |
0.60% |
| 2025/05/29 |
1686.597 |
0.51% |
2025/05/15 |
1679.623 |
0.85% |
| 2025/05/28 |
1678.081 |
-1.02% |
2025/05/14 |
1665.474 |
0.49% |
| 2025/05/27 |
1695.314 |
0.17% |
2025/05/13 |
1657.284 |
1.01% |
| 2025/05/26 |
1692.378 |
1.45% |
2025/05/12 |
1640.756 |
-0.74% |
| 2025/05/23 |
1668.179 |
-1.62% |
2025/05/09 |
1653.014 |
0.63% |
| 2025/05/22 |
1695.701 |
-0.43% |
2025/05/08 |
1642.662 |
0.30% |
|
