MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
1905.147 6.27 0.33% - - - 33.90% 2025/09/03


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1898.22 1886.88 1888.06 1859.93 1735.32 1573.64 1863.113 (2.26%)
Date Index Change% Date Index Change%
2025/09/03 1905.147 0.33% 2025/08/20 1879.382 -0.08%
2025/09/02 1898.933 -0.39% 2025/08/19 1880.926 -0.30%
2025/09/01 1906.305 0.57% 2025/08/18 1886.624 -1.07%
2025/08/29 1895.494 0.54% 2025/08/15 1907.037 0.44%
2025/08/28 1885.229 0.94% 2025/08/14 1898.733 -0.15%
2025/08/27 1867.660 -0.31% 2025/08/13 1901.635 0.80%
2025/08/26 1873.553 -0.72% 2025/08/12 1886.617 0.60%
2025/08/25 1887.162 0.13% 2025/08/11 1875.316 -0.73%
2025/08/22 1884.762 1.08% 2025/08/08 1889.084 0.11%
2025/08/21 1864.562 -0.79% 2025/08/07 1887.075 -0.33%