MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
1582.964 1.90 0.12% - - - 11.26% 2025/02/21


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1567.98 1549.71 1534.25 1468.57 1424.64 1345.39 1485.200 (6.58%)
Date Index Change% Date Index Change%
2025/02/21 1582.964 0.12% 2025/02/07 1496.997 -1.12%
2025/02/20 1581.110 0.94% 2025/02/06 1514.028 -0.62%
2025/02/19 1566.445 0.58% 2025/02/05 1523.524 0.86%
2025/02/18 1557.355 0.34% 2025/02/04 1510.476 0.68%
2025/02/17 1552.042 -0.46% 2025/02/03 1500.200 -1.91%
2025/02/14 1559.276 0.37% 2025/01/31 1529.386 -0.16%
2025/02/13 1553.578 1.64% 2025/01/30 1531.765 0.26%
2025/02/12 1528.543 1.13% 2025/01/29 1527.720 0.19%
2025/02/11 1511.477 0.48% 2025/01/28 1524.829 -0.27%
2025/02/10 1504.267 0.49% 2025/01/27 1528.978 -0.09%