MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
1445.108 -4.20 -0.29% - - - 1.57% 2025/01/17


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1442.27 1432.72 1427.98 1418.38 1387.44 1314.14 1420.053 (1.76%)
Date Index Change% Date Index Change%
2025/01/17 1445.108 -0.29% 2025/01/03 1401.424 -0.49%
2025/01/16 1449.243 0.25% 2025/01/02 1408.267 -1.02%
2025/01/15 1445.576 -0.16% 2025/01/01 1422.790 0.00%
2025/01/14 1447.908 1.71% 2024/12/31 1422.790 -0.25%
2025/01/13 1423.516 -0.25% 2024/12/30 1426.294 -0.38%
2025/01/10 1427.119 -0.06% 2024/12/27 1431.717 0.01%
2025/01/09 1427.921 0.40% 2024/12/26 1431.633 0.17%
2025/01/08 1422.259 -0.04% 2024/12/25 1429.226 0.00%
2025/01/07 1422.780 0.50% 2024/12/24 1429.226 0.01%
2025/01/06 1415.726 1.02% 2024/12/23 1429.020 0.69%