|
MSCI Croatia (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1256.663 |
-2.64 |
-0.21% |
- |
- |
- |
5.06% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1261.58 |
1251.62 |
1232.56 |
1211.26 |
1157.74 |
1104.09 |
1215.000 (3.43%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1256.663 |
-0.21% |
2024/03/13 |
1236.072 |
1.68% |
2024/03/26 |
1259.245 |
-0.18% |
2024/03/12 |
1215.670 |
-0.04% |
2024/03/25 |
1261.478 |
-0.18% |
2024/03/11 |
1216.113 |
-0.05% |
2024/03/22 |
1263.736 |
-0.24% |
2024/03/08 |
1216.662 |
0.64% |
2024/03/21 |
1266.778 |
1.32% |
2024/03/07 |
1208.900 |
-0.49% |
2024/03/20 |
1250.245 |
0.84% |
2024/03/06 |
1214.866 |
-0.21% |
2024/03/19 |
1239.847 |
0.15% |
2024/03/05 |
1217.418 |
0.03% |
2024/03/18 |
1237.994 |
-0.61% |
2024/03/04 |
1217.000 |
1.43% |
2024/03/15 |
1245.576 |
0.88% |
2024/03/01 |
1199.810 |
0.61% |
2024/03/14 |
1234.668 |
-0.11% |
2024/02/29 |
1192.483 |
-0.74% |
|