MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
1951.969 -13.76 -0.70% - - - 37.19% 2025/10/08


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1984.63 1979.83 1988.25 1928.82 1819.84 1628.61 1936.968 (0.77%)
Date Index Change% Date Index Change%
2025/10/08 1951.969 -0.70% 2025/09/24 1970.313 -0.74%
2025/10/07 1965.819 -1.28% 2025/09/23 1984.914 -0.52%
2025/10/06 1991.398 -0.84% 2025/09/22 1995.273 -0.01%
2025/10/03 2008.258 0.13% 2025/09/19 1995.468 0.21%
2025/10/02 2005.693 0.25% 2025/09/18 1991.352 -1.70%
2025/10/01 2000.705 1.02% 2025/09/15 2025.789 0.52%
2025/09/30 1980.541 0.50% 2025/09/12 2015.253 0.43%
2025/09/29 1970.703 0.27% 2025/09/11 2006.586 0.37%
2025/09/26 1965.348 0.38% 2025/09/10 1999.160 0.83%
2025/09/25 1957.865 -0.63% 2025/09/09 1982.629 0.10%