MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
1571.410 4.39 0.28% - - - 10.45% 2025/04/24


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1566.23 1570.19 1544.24 1536.50 1485.61 1397.07 1537.061 (2.23%)
Date Index Change% Date Index Change%
2025/04/24 1571.410 0.28% 2025/04/10 1552.419 4.26%
2025/04/23 1567.059 -0.39% 2025/04/09 1488.922 -0.34%
2025/04/22 1573.144 0.21% 2025/04/08 1493.999 3.23%
2025/04/21 1569.862 1.30% 2025/04/07 1447.252 -3.88%
2025/04/18 1549.656 0.00% 2025/04/04 1505.714 -3.20%
2025/04/17 1549.656 -1.47% 2025/04/03 1555.471 1.41%
2025/04/16 1572.771 -1.08% 2025/04/02 1533.863 0.09%
2025/04/15 1589.930 0.42% 2025/04/01 1532.544 0.17%
2025/04/14 1583.211 0.51% 2025/03/31 1529.973 -0.83%
2025/04/11 1575.195 1.47% 2025/03/28 1542.788 -0.19%