MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
1542.788 -2.94 -0.19% - - - 8.43% 2025/03/28


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1546.13 1548.49 1533.00 1512.03 1460.32 1375.76 1517.188 (1.69%)
Date Index Change% Date Index Change%
2025/03/28 1542.788 -0.19% 2025/03/14 1531.512 0.35%
2025/03/27 1545.681 -0.06% 2025/03/13 1526.160 -0.75%
2025/03/26 1546.622 -0.63% 2025/03/12 1537.726 1.26%
2025/03/25 1556.385 1.12% 2025/03/11 1518.628 0.08%
2025/03/24 1539.181 -0.01% 2025/03/10 1517.400 -1.24%
2025/03/21 1539.319 -0.52% 2025/03/07 1536.472 0.88%
2025/03/20 1547.392 -0.82% 2025/03/06 1523.011 0.08%
2025/03/19 1560.163 -0.39% 2025/03/05 1521.814 3.89%
2025/03/18 1566.220 1.63% 2025/03/04 1464.769 -2.19%
2025/03/17 1541.130 0.63% 2025/03/03 1497.565 0.71%