MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
1889.084 2.08 0.11% - - - 32.77% 2025/08/08


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1887.21 1890.79 1902.37 1803.32 1681.13 1536.20 1826.930 (3.40%)
Date Index Change% Date Index Change%
2025/08/08 1889.084 0.11% 2025/07/25 1927.202 -1.62%
2025/08/07 1887.075 -0.33% 2025/07/24 1958.939 0.57%
2025/08/06 1893.287 0.52% 2025/07/23 1947.763 0.47%
2025/08/05 1883.419 0.01% 2025/07/22 1938.720 1.39%
2025/08/04 1883.175 0.12% 2025/07/21 1912.161 0.78%
2025/08/01 1880.929 0.23% 2025/07/18 1897.298 0.21%
2025/07/31 1876.650 -0.91% 2025/07/17 1893.355 -0.00%
2025/07/30 1893.810 -0.24% 2025/07/16 1893.374 0.36%
2025/07/29 1898.431 -1.23% 2025/07/15 1886.522 0.13%
2025/07/28 1922.067 -0.27% 2025/07/14 1884.068 1.33%