MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
2332.224 3.73 0.16% - - - 15.99% 2026/06/04


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2310.38 2257.35 2212.46 2097.37 2084.10 1983.03 2136.939 (9.14%)
Date Index Change% Date Index Change%
2026/06/04 2332.224 0.16% 2026/05/21 2172.007 0.42%
2026/06/03 2328.414 -0.66% 2026/05/20 2162.847 0.31%
2026/06/02 2343.795 2.46% 2026/05/19 2156.171 -0.58%
2026/06/01 2287.622 1.23% 2026/05/18 2168.813 0.14%
2026/05/29 2259.832 1.91% 2026/05/15 2165.763 -0.08%
2026/05/28 2217.515 0.21% 2026/05/14 2167.554 -0.45%
2026/05/27 2212.960 0.34% 2026/05/13 2177.261 0.81%
2026/05/26 2205.484 0.21% 2026/05/12 2159.853 -0.53%
2026/05/25 2200.926 0.74% 2026/05/11 2171.253 -0.13%
2026/05/22 2184.694 0.58% 2026/05/08 2174.134 0.23%