MSCI UNITED ARAB EMIRATES (gross) indeks
Indeks Change Change% High Low Open YTD local
1079.409 -3.03 -0.28% - - - -1.70% 2026/05/14


Technical Chart   MSCI link

MSCI UNITED ARAB EMIRATES (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1092.35 1095.59 1105.50 1103.82 1119.91 1094.29 1112.555 (-2.98%)
Date Index Change% Date Index Change%
2026/05/14 1079.409 -0.28% 2026/04/29 1117.177 0.34%
2026/05/13 1082.431 0.06% 2026/04/28 1113.427 0.01%
2026/05/12 1081.771 -1.81% 2026/04/27 1113.345 0.59%
2026/05/11 1101.715 -1.32% 2026/04/24 1106.804 1.04%
2026/05/08 1116.419 -0.69% 2026/04/23 1095.412 -0.52%
2026/05/07 1124.133 3.17% 2026/04/22 1101.145 -1.79%
2026/05/05 1089.578 -0.80% 2026/04/21 1121.260 0.16%
2026/05/04 1098.400 0.43% 2026/04/20 1119.483 -1.51%
2026/05/01 1093.690 0.49% 2026/04/17 1136.695 0.65%
2026/04/30 1088.393 -2.58% 2026/04/16 1129.315 0.36%