|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1118.251 |
5.78 |
0.52% |
- |
- |
- |
1.84% |
2026/07/30 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1114.14 |
1107.69 |
1117.26 |
1098.30 |
1110.30 |
1110.16 |
1112.903 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
1118.251 |
0.52% |
2026/07/16 |
1108.104 |
-0.63% |
| 2026/07/29 |
1112.491 |
-0.03% |
2026/07/15 |
1115.109 |
-0.25% |
| 2026/07/28 |
1112.796 |
-0.38% |
2026/07/14 |
1117.935 |
-1.11% |
| 2026/07/27 |
1117.027 |
0.62% |
2026/07/13 |
1130.528 |
-1.10% |
| 2026/07/24 |
1110.153 |
-0.38% |
2026/07/10 |
1143.118 |
1.22% |
| 2026/07/23 |
1114.386 |
1.56% |
2026/07/09 |
1129.324 |
-0.71% |
| 2026/07/22 |
1097.283 |
-0.28% |
2026/07/07 |
1137.362 |
0.13% |
| 2026/07/21 |
1100.373 |
0.44% |
2026/07/06 |
1135.896 |
0.23% |
| 2026/07/20 |
1095.581 |
-0.27% |
2026/07/03 |
1133.294 |
1.41% |
| 2026/07/17 |
1098.586 |
-0.86% |
2026/07/02 |
1117.548 |
0.10% |
|
