|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 788.665 |
-7.16 |
-0.90% |
- |
- |
- |
8.87% |
2024/11/22 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 801.71 |
800.07 |
793.62 |
786.16 |
757.45 |
734.71 |
784.702 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
788.665 |
-0.90% |
2024/11/08 |
793.079 |
0.37% |
| 2024/11/21 |
795.807 |
-2.08% |
2024/11/07 |
790.142 |
-0.16% |
| 2024/11/20 |
812.748 |
0.59% |
2024/11/06 |
791.372 |
0.30% |
| 2024/11/19 |
808.012 |
0.58% |
2024/11/05 |
788.978 |
0.89% |
| 2024/11/18 |
803.316 |
0.88% |
2024/11/04 |
782.005 |
-0.97% |
| 2024/11/15 |
796.326 |
-0.30% |
2024/11/01 |
789.665 |
1.24% |
| 2024/11/14 |
798.751 |
-0.42% |
2024/10/31 |
780.015 |
-0.73% |
| 2024/11/13 |
802.112 |
0.35% |
2024/10/30 |
785.747 |
-0.04% |
| 2024/11/12 |
799.275 |
0.45% |
2024/10/29 |
786.029 |
0.18% |
| 2024/11/11 |
795.717 |
0.33% |
2024/10/28 |
784.636 |
2.49% |
|
