|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1122.488 |
-25.25 |
-2.20% |
- |
- |
- |
2.22% |
2026/06/25 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1149.42 |
1141.48 |
1094.22 |
1091.73 |
1119.44 |
1104.64 |
1083.113 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
1122.488 |
-2.20% |
2026/06/11 |
1036.683 |
-0.49% |
| 2026/06/24 |
1147.684 |
-0.43% |
2026/06/10 |
1041.749 |
-0.53% |
| 2026/06/23 |
1152.691 |
-1.04% |
2026/06/09 |
1047.310 |
1.08% |
| 2026/06/22 |
1164.851 |
0.47% |
2026/06/08 |
1036.098 |
-1.02% |
| 2026/06/19 |
1159.410 |
-2.16% |
2026/06/05 |
1046.822 |
0.53% |
| 2026/06/18 |
1185.003 |
2.90% |
2026/06/04 |
1041.327 |
-0.06% |
| 2026/06/17 |
1151.652 |
1.96% |
2026/06/03 |
1041.968 |
-0.67% |
| 2026/06/16 |
1129.480 |
2.61% |
2026/06/02 |
1049.030 |
-0.64% |
| 2026/06/15 |
1100.791 |
0.00% |
2026/06/01 |
1055.772 |
-1.60% |
| 2026/06/12 |
1100.746 |
6.18% |
2026/05/29 |
1072.928 |
0.01% |
|
