|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1006.191 |
0.00 |
0.00% |
- |
- |
- |
16.12% |
2025/06/05 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1001.95 |
1003.95 |
997.70 |
941.26 |
919.62 |
833.81 |
961.747 (4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
1006.191 |
0.00% |
2025/05/21 |
1001.870 |
-0.64% |
| 2025/06/04 |
1006.164 |
1.61% |
2025/05/20 |
1008.309 |
0.62% |
| 2025/06/02 |
990.199 |
-0.55% |
2025/05/19 |
1002.089 |
0.71% |
| 2025/05/30 |
995.642 |
-1.57% |
2025/05/16 |
995.037 |
1.22% |
| 2025/05/29 |
1011.543 |
-0.58% |
2025/05/15 |
983.031 |
0.15% |
| 2025/05/28 |
1017.484 |
0.96% |
2025/05/14 |
981.594 |
-0.80% |
| 2025/05/27 |
1007.794 |
0.50% |
2025/05/13 |
989.494 |
0.54% |
| 2025/05/26 |
1002.792 |
0.08% |
2025/05/12 |
984.215 |
0.17% |
| 2025/05/23 |
1001.981 |
0.23% |
2025/05/09 |
982.576 |
-0.38% |
| 2025/05/22 |
999.716 |
-0.21% |
2025/05/08 |
986.336 |
0.00% |
|
