|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1095.601 |
9.66 |
0.89% |
- |
- |
- |
26.43% |
2025/10/08 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1086.32 |
1075.77 |
1080.66 |
1107.85 |
1052.91 |
946.97 |
1091.993 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
1095.601 |
0.89% |
2025/09/24 |
1065.576 |
-2.42% |
| 2025/10/07 |
1085.952 |
0.38% |
2025/09/23 |
1091.968 |
-1.09% |
| 2025/10/06 |
1081.849 |
-0.21% |
2025/09/22 |
1104.046 |
0.18% |
| 2025/10/03 |
1084.117 |
0.00% |
2025/09/19 |
1102.050 |
0.62% |
| 2025/10/02 |
1084.069 |
0.69% |
2025/09/18 |
1095.277 |
0.28% |
| 2025/10/01 |
1076.632 |
1.03% |
2025/09/15 |
1092.182 |
0.16% |
| 2025/09/30 |
1065.667 |
0.27% |
2025/09/12 |
1090.435 |
1.42% |
| 2025/09/29 |
1062.799 |
-0.25% |
2025/09/11 |
1075.157 |
0.89% |
| 2025/09/26 |
1065.412 |
0.93% |
2025/09/10 |
1065.674 |
-0.70% |
| 2025/09/25 |
1055.560 |
-0.94% |
2025/09/09 |
1073.217 |
0.35% |
|
