|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1082.777 |
-4.13 |
-0.38% |
- |
- |
- |
24.95% |
2025/09/03 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1089.33 |
1103.99 |
1117.02 |
1085.70 |
1016.95 |
921.36 |
1099.371 (-1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
1082.777 |
-0.38% |
2025/08/20 |
1121.301 |
-0.31% |
| 2025/09/02 |
1086.872 |
0.93% |
2025/08/19 |
1124.733 |
0.13% |
| 2025/09/01 |
1076.901 |
-1.86% |
2025/08/18 |
1123.325 |
0.19% |
| 2025/08/29 |
1097.271 |
-0.51% |
2025/08/15 |
1121.241 |
-0.30% |
| 2025/08/28 |
1102.851 |
-1.15% |
2025/08/14 |
1124.611 |
-0.23% |
| 2025/08/27 |
1115.716 |
0.32% |
2025/08/13 |
1127.260 |
-0.57% |
| 2025/08/26 |
1112.151 |
-0.93% |
2025/08/12 |
1133.743 |
-0.51% |
| 2025/08/25 |
1122.626 |
0.03% |
2025/08/11 |
1139.501 |
-0.32% |
| 2025/08/22 |
1122.264 |
0.16% |
2025/08/08 |
1143.110 |
0.13% |
| 2025/08/21 |
1120.508 |
-0.07% |
2025/08/07 |
1141.644 |
-0.26% |
|
