|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1143.110 |
1.48 |
0.13% |
- |
- |
- |
31.92% |
2025/08/08 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1142.95 |
1144.50 |
1131.81 |
1052.97 |
987.44 |
897.03 |
1074.216 (6.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1143.110 |
0.13% |
2025/07/25 |
1148.336 |
1.06% |
| 2025/08/07 |
1141.644 |
-0.26% |
2025/07/24 |
1136.281 |
0.15% |
| 2025/08/06 |
1144.600 |
-0.17% |
2025/07/23 |
1134.588 |
1.96% |
| 2025/08/05 |
1146.536 |
0.67% |
2025/07/22 |
1112.756 |
-0.45% |
| 2025/08/04 |
1138.879 |
0.00% |
2025/07/21 |
1117.762 |
-1.14% |
| 2025/08/01 |
1138.839 |
-0.69% |
2025/07/18 |
1130.604 |
0.15% |
| 2025/07/31 |
1146.789 |
-0.15% |
2025/07/17 |
1128.869 |
1.89% |
| 2025/07/30 |
1148.526 |
0.19% |
2025/07/16 |
1107.912 |
0.82% |
| 2025/07/29 |
1146.306 |
-0.30% |
2025/07/15 |
1098.925 |
2.22% |
| 2025/07/28 |
1149.783 |
0.13% |
2025/07/14 |
1075.106 |
0.17% |
|
