|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 697.503 |
-1.12 |
-0.16% |
- |
- |
- |
-3.71% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 706.67 |
717.72 |
724.57 |
721.61 |
719.34 |
715.37 |
724.898 (-3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
697.503 |
-0.16% |
2024/04/09 |
735.092 |
0.00% |
| 2024/04/23 |
698.604 |
-0.78% |
2024/04/08 |
735.092 |
0.43% |
| 2024/04/22 |
704.110 |
-0.99% |
2024/04/04 |
731.973 |
0.38% |
| 2024/04/19 |
711.135 |
-1.50% |
2024/04/03 |
729.167 |
-0.91% |
| 2024/04/18 |
721.977 |
0.42% |
2024/04/02 |
735.847 |
0.68% |
| 2024/04/17 |
718.945 |
-0.40% |
2024/04/01 |
730.877 |
0.54% |
| 2024/04/16 |
721.864 |
-1.51% |
2024/03/29 |
726.922 |
0.03% |
| 2024/04/15 |
732.935 |
-0.29% |
2024/03/28 |
726.721 |
-0.03% |
| 2024/04/12 |
735.042 |
-0.01% |
2024/03/27 |
726.907 |
-1.18% |
| 2024/04/11 |
735.092 |
0.00% |
2024/03/26 |
735.604 |
-0.59% |
|
