|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 907.856 |
-8.15 |
-0.89% |
- |
- |
- |
4.77% |
2025/03/28 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 910.58 |
909.33 |
910.85 |
907.85 |
856.33 |
790.04 |
908.136 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
907.856 |
-0.89% |
2025/03/14 |
902.582 |
-0.33% |
| 2025/03/27 |
916.005 |
0.39% |
2025/03/13 |
905.568 |
0.56% |
| 2025/03/26 |
912.411 |
0.77% |
2025/03/12 |
900.502 |
0.37% |
| 2025/03/25 |
905.439 |
-0.63% |
2025/03/11 |
897.151 |
-0.33% |
| 2025/03/24 |
911.204 |
0.04% |
2025/03/10 |
900.166 |
-1.50% |
| 2025/03/21 |
910.808 |
0.95% |
2025/03/07 |
913.842 |
-0.81% |
| 2025/03/20 |
902.271 |
-0.44% |
2025/03/06 |
921.343 |
-0.65% |
| 2025/03/19 |
906.232 |
-0.30% |
2025/03/05 |
927.338 |
-0.51% |
| 2025/03/18 |
908.925 |
-0.35% |
2025/03/04 |
932.132 |
0.97% |
| 2025/03/17 |
912.160 |
1.06% |
2025/03/03 |
923.143 |
0.26% |
|
