|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 981.594 |
-7.92 |
-0.80% |
- |
- |
- |
13.28% |
2025/05/14 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 984.84 |
980.80 |
953.65 |
921.01 |
894.75 |
816.10 |
924.511 (6.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
981.594 |
-0.80% |
2025/04/30 |
961.491 |
0.22% |
| 2025/05/13 |
989.494 |
0.54% |
2025/04/29 |
959.391 |
1.19% |
| 2025/05/12 |
984.215 |
0.17% |
2025/04/28 |
948.106 |
1.50% |
| 2025/05/09 |
982.576 |
-0.38% |
2025/04/25 |
934.118 |
-0.47% |
| 2025/05/08 |
986.336 |
0.00% |
2025/04/24 |
938.524 |
1.67% |
| 2025/05/07 |
986.332 |
-0.11% |
2025/04/23 |
923.124 |
2.18% |
| 2025/05/06 |
987.464 |
1.36% |
2025/04/22 |
903.424 |
0.21% |
| 2025/05/05 |
974.193 |
0.29% |
2025/04/21 |
901.566 |
0.18% |
| 2025/05/02 |
971.364 |
0.72% |
2025/04/18 |
899.979 |
0.52% |
| 2025/05/01 |
964.444 |
0.31% |
2025/04/17 |
895.334 |
-0.42% |
|
