MSCI UNITED ARAB EMIRATES (gross) indeks

Indeks Change Change% High Low Open YTD local
1006.191 0.00 0.00% - - - 16.12% 2025/06/05


Technical Chart   MSCI link

MSCI UNITED ARAB EMIRATES (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1001.95 1003.95 997.70 941.26 919.62 833.81 961.747 (4.62%)
Date Index Change% Date Index Change%
2025/06/05 1006.191 0.00% 2025/05/21 1001.870 -0.64%
2025/06/04 1006.164 1.61% 2025/05/20 1008.309 0.62%
2025/06/02 990.199 -0.55% 2025/05/19 1002.089 0.71%
2025/05/30 995.642 -1.57% 2025/05/16 995.037 1.22%
2025/05/29 1011.543 -0.58% 2025/05/15 983.031 0.15%
2025/05/28 1017.484 0.96% 2025/05/14 981.594 -0.80%
2025/05/27 1007.794 0.50% 2025/05/13 989.494 0.54%
2025/05/26 1002.792 0.08% 2025/05/12 984.215 0.17%
2025/05/23 1001.981 0.23% 2025/05/09 982.576 -0.38%
2025/05/22 999.716 -0.21% 2025/05/08 986.336 0.00%