|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1041.327 |
-0.63 |
-0.06% |
- |
- |
- |
-5.17% |
2026/06/04 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1052.20 |
1061.72 |
1068.59 |
1071.16 |
1119.24 |
1098.12 |
1084.338 (-3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
1041.327 |
-0.06% |
2026/05/21 |
1057.867 |
0.57% |
| 2026/06/03 |
1041.968 |
-0.67% |
2026/05/20 |
1051.874 |
-0.87% |
| 2026/06/02 |
1049.030 |
-0.64% |
2026/05/19 |
1061.055 |
1.20% |
| 2026/06/01 |
1055.772 |
-1.60% |
2026/05/18 |
1048.479 |
-2.34% |
| 2026/05/29 |
1072.928 |
0.01% |
2026/05/15 |
1073.551 |
-0.54% |
| 2026/05/28 |
1072.855 |
-0.01% |
2026/05/14 |
1079.409 |
-0.28% |
| 2026/05/27 |
1072.958 |
0.00% |
2026/05/13 |
1082.431 |
0.06% |
| 2026/05/26 |
1072.958 |
0.00% |
2026/05/12 |
1081.771 |
-1.81% |
| 2026/05/25 |
1072.958 |
0.80% |
2026/05/11 |
1101.715 |
-1.32% |
| 2026/05/22 |
1064.460 |
0.62% |
2026/05/08 |
1116.419 |
-0.69% |
|
