|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 938.524 |
15.42 |
1.67% |
- |
- |
- |
8.31% |
2025/04/24 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 913.32 |
904.17 |
892.06 |
909.20 |
874.43 |
801.69 |
902.182 (4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
938.524 |
1.67% |
2025/04/10 |
873.613 |
1.42% |
| 2025/04/23 |
923.124 |
2.18% |
2025/04/09 |
861.395 |
1.58% |
| 2025/04/22 |
903.424 |
0.21% |
2025/04/08 |
848.020 |
0.81% |
| 2025/04/21 |
901.566 |
0.18% |
2025/04/07 |
841.168 |
-2.77% |
| 2025/04/18 |
899.979 |
0.52% |
2025/04/04 |
865.166 |
-2.27% |
| 2025/04/17 |
895.334 |
-0.42% |
2025/04/03 |
885.223 |
-1.79% |
| 2025/04/16 |
899.146 |
-0.71% |
2025/04/02 |
901.379 |
-0.71% |
| 2025/04/15 |
905.615 |
1.00% |
2025/04/01 |
907.856 |
0.00% |
| 2025/04/14 |
896.661 |
2.09% |
2025/03/31 |
907.856 |
0.00% |
| 2025/04/11 |
878.281 |
0.53% |
2025/03/28 |
907.856 |
-0.89% |
|
