|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 885.518 |
-0.89 |
-0.10% |
- |
- |
- |
2.19% |
2025/01/17 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 883.61 |
880.81 |
871.21 |
824.15 |
799.23 |
753.96 |
834.985 (6.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
885.518 |
-0.10% |
2025/01/03 |
851.051 |
-0.56% |
| 2025/01/16 |
886.398 |
0.09% |
2025/01/02 |
855.833 |
-1.24% |
| 2025/01/15 |
885.601 |
0.46% |
2025/01/01 |
866.538 |
0.00% |
| 2025/01/14 |
881.539 |
0.29% |
2024/12/31 |
866.538 |
0.30% |
| 2025/01/13 |
879.008 |
-0.80% |
2024/12/30 |
863.960 |
0.26% |
| 2025/01/10 |
886.089 |
0.75% |
2024/12/27 |
861.749 |
-0.59% |
| 2025/01/09 |
879.526 |
-0.17% |
2024/12/26 |
866.829 |
0.08% |
| 2025/01/08 |
881.029 |
0.53% |
2024/12/25 |
866.117 |
0.60% |
| 2025/01/07 |
876.363 |
1.08% |
2024/12/24 |
860.959 |
0.52% |
| 2025/01/06 |
867.028 |
1.88% |
2024/12/23 |
856.536 |
0.76% |
|
