MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
2211.322 -0.88 -0.04% - - - 13.77% 2025/08/08


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2194.05 2176.38 2151.67 2082.56 1975.15 1971.94 2088.583 (5.88%)
Date Index Change% Date Index Change%
2025/08/08 2211.322 -0.04% 2025/07/25 2132.735 0.00%
2025/08/07 2212.184 1.17% 2025/07/24 2132.735 -1.34%
2025/08/06 2186.521 -0.20% 2025/07/23 2161.759 -0.49%
2025/08/05 2191.008 1.00% 2025/07/22 2172.313 0.31%
2025/08/04 2169.221 0.05% 2025/07/21 2165.600 2.50%
2025/08/01 2168.078 0.00% 2025/07/18 2112.813 0.00%
2025/07/31 2168.078 0.53% 2025/07/17 2112.813 0.99%
2025/07/30 2156.693 0.21% 2025/07/16 2092.115 -0.18%
2025/07/29 2152.269 0.18% 2025/07/15 2095.813 0.24%
2025/07/28 2148.444 0.74% 2025/07/14 2090.828 0.71%