MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
3617.267 -122.67 -3.28% - - - 39.65% 2026/05/14


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3769.01 3829.45 3836.38 3660.83 3191.41 2673.53 3686.247 (-1.87%)
Date Index Change% Date Index Change%
2026/05/14 3617.267 -3.28% 2026/04/29 3859.573 0.35%
2026/05/13 3740.071 -1.74% 2026/04/28 3846.080 1.03%
2026/05/12 3806.172 -0.65% 2026/04/27 3806.723 -0.11%
2026/05/11 3830.989 -0.51% 2026/04/24 3810.760 0.00%
2026/05/08 3850.571 0.01% 2026/04/23 3810.760 -0.38%
2026/05/07 3850.071 -1.09% 2026/04/22 3825.137 -0.38%
2026/05/05 3892.565 -0.15% 2026/04/21 3839.648 -0.26%
2026/05/04 3898.291 -0.15% 2026/04/20 3849.726 -1.10%
2026/05/01 3904.228 0.00% 2026/04/17 3892.411 0.00%
2026/04/30 3904.228 1.16% 2026/04/16 3892.411 0.44%