|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2050.524 |
0.00 |
0.00% |
- |
- |
- |
5.49% |
2025/06/05 |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2041.00 |
2018.49 |
1971.70 |
1903.31 |
1904.20 |
1950.94 |
1914.253 (7.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
2050.524 |
0.00% |
2025/05/21 |
1970.201 |
0.86% |
| 2025/06/04 |
2050.524 |
0.42% |
2025/05/20 |
1953.322 |
0.15% |
| 2025/06/02 |
2042.049 |
0.55% |
2025/05/19 |
1950.434 |
0.89% |
| 2025/05/30 |
2030.958 |
0.00% |
2025/05/16 |
1933.267 |
0.00% |
| 2025/05/29 |
2030.958 |
1.18% |
2025/05/15 |
1933.267 |
-0.03% |
| 2025/05/28 |
2007.290 |
0.10% |
2025/05/14 |
1933.778 |
1.08% |
| 2025/05/27 |
2005.368 |
0.65% |
2025/05/13 |
1913.067 |
-0.05% |
| 2025/05/26 |
1992.497 |
0.26% |
2025/05/12 |
1913.972 |
2.14% |
| 2025/05/23 |
1987.368 |
0.00% |
2025/05/09 |
1873.871 |
0.00% |
| 2025/05/22 |
1987.368 |
0.87% |
2025/05/08 |
1873.871 |
0.12% |
|
