MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
1854.180 -1.86 -0.10% - - - -4.61% 2025/04/23


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1859.47 1859.75 1878.78 1871.55 1906.52 1962.40 1878.416 (-1.29%)
Date Index Change% Date Index Change%
2025/04/23 1854.180 -0.10% 2025/04/09 1855.192 -1.13%
2025/04/22 1856.045 -0.19% 2025/04/08 1876.311 2.06%
2025/04/21 1859.546 -0.23% 2025/04/07 1838.443 -4.02%
2025/04/18 1863.802 0.00% 2025/04/04 1915.421 -0.01%
2025/04/17 1863.802 -0.15% 2025/04/03 1915.670 0.01%
2025/04/16 1866.618 0.49% 2025/04/02 1915.421 0.00%
2025/04/15 1857.441 -0.23% 2025/04/01 1915.421 0.00%
2025/04/14 1861.674 0.24% 2025/03/31 1915.421 0.00%
2025/04/11 1857.204 0.00% 2025/03/28 1915.421 0.00%
2025/04/10 1857.204 0.11% 2025/03/27 1915.421 1.08%