|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3250.744 |
-4.56 |
-0.14% |
- |
- |
- |
25.50% |
2026/07/30 |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3223.78 |
3214.53 |
3310.95 |
3432.76 |
3514.68 |
2956.22 |
3414.463 (-4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
3250.744 |
-0.14% |
2026/07/16 |
3348.544 |
-1.37% |
| 2026/07/29 |
3255.337 |
0.77% |
2026/07/15 |
3395.131 |
-0.58% |
| 2026/07/28 |
3230.356 |
0.67% |
2026/07/14 |
3414.916 |
-0.11% |
| 2026/07/27 |
3208.810 |
1.11% |
2026/07/13 |
3418.665 |
-0.47% |
| 2026/07/24 |
3173.674 |
0.00% |
2026/07/10 |
3434.663 |
0.00% |
| 2026/07/23 |
3173.674 |
0.46% |
2026/07/09 |
3434.663 |
-0.01% |
| 2026/07/22 |
3159.001 |
0.36% |
2026/07/08 |
3435.087 |
1.33% |
| 2026/07/21 |
3147.737 |
-1.55% |
2026/07/07 |
3389.904 |
-0.22% |
| 2026/07/20 |
3197.412 |
-4.51% |
2026/07/06 |
3397.382 |
-0.22% |
| 2026/07/17 |
3348.544 |
0.00% |
2026/07/03 |
3404.779 |
0.00% |
|
