MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
3448.745 -23.61 -0.68% - - - 33.15% 2026/06/04


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3507.74 3520.58 3565.73 3696.17 3302.70 2763.97 3652.771 (-5.59%)
Date Index Change% Date Index Change%
2026/06/04 3448.745 -0.68% 2026/05/21 3472.667 5.87%
2026/06/03 3472.490 -1.51% 2026/05/20 3280.115 -2.90%
2026/06/02 3525.774 -0.49% 2026/05/19 3378.167 -3.91%
2026/06/01 3543.057 -0.16% 2026/05/18 3515.459 -2.81%
2026/05/29 3548.623 0.00% 2026/05/15 3617.267 0.00%
2026/05/28 3548.623 0.00% 2026/05/14 3617.267 -3.28%
2026/05/27 3548.623 0.00% 2026/05/13 3740.071 -1.74%
2026/05/26 3548.623 0.00% 2026/05/12 3806.172 -0.65%
2026/05/25 3548.623 2.19% 2026/05/11 3830.989 -0.51%
2026/05/22 3472.667 0.00% 2026/05/08 3850.571 0.01%