MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
1915.421 0.00 0.00% - - - -1.46% 2025/03/28


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1898.05 1874.15 1857.32 1895.18 1930.67 1969.32 1878.289 (1.98%)
Date Index Change% Date Index Change%
2025/03/28 1915.421 0.00% 2025/03/14 1834.097 0.00%
2025/03/27 1915.421 1.08% 2025/03/13 1834.097 0.68%
2025/03/26 1895.046 0.38% 2025/03/12 1821.771 -0.62%
2025/03/25 1887.897 0.61% 2025/03/11 1833.218 -0.26%
2025/03/24 1876.485 1.09% 2025/03/10 1838.045 -0.26%
2025/03/21 1856.253 0.01% 2025/03/07 1842.801 0.00%
2025/03/20 1856.012 0.36% 2025/03/06 1842.801 -0.44%
2025/03/19 1849.315 0.37% 2025/03/05 1850.874 -0.00%
2025/03/18 1842.507 -0.25% 2025/03/04 1850.936 -0.29%
2025/03/17 1847.100 0.71% 2025/03/03 1856.318 -0.52%