|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2355.755 |
11.72 |
0.50% |
- |
- |
- |
21.20% |
2025/09/03 |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2326.89 |
2304.24 |
2267.81 |
2161.19 |
2039.46 |
1991.55 |
2186.200 (7.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
2355.755 |
0.50% |
2025/08/20 |
2251.590 |
0.50% |
| 2025/09/02 |
2344.049 |
0.47% |
2025/08/19 |
2240.429 |
-0.32% |
| 2025/09/01 |
2333.133 |
1.41% |
2025/08/18 |
2247.728 |
0.42% |
| 2025/08/29 |
2300.763 |
0.00% |
2025/08/15 |
2238.401 |
0.00% |
| 2025/08/28 |
2300.763 |
0.31% |
2025/08/14 |
2238.401 |
0.75% |
| 2025/08/27 |
2293.606 |
0.17% |
2025/08/13 |
2221.772 |
-0.50% |
| 2025/08/26 |
2289.778 |
0.20% |
2025/08/12 |
2232.856 |
0.62% |
| 2025/08/25 |
2285.140 |
0.68% |
2025/08/11 |
2219.095 |
0.35% |
| 2025/08/22 |
2269.707 |
0.00% |
2025/08/08 |
2211.322 |
-0.04% |
| 2025/08/21 |
2269.707 |
0.80% |
2025/08/07 |
2212.184 |
1.17% |
|
