MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
1855.490 0.00 0.00% - - - -4.54% 2025/02/21


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1861.27 1870.19 1891.42 1919.90 1961.51 1976.28 1919.124 (-3.32%)
Date Index Change% Date Index Change%
2025/02/21 1855.490 0.00% 2025/02/07 1908.814 0.00%
2025/02/20 1855.490 -0.16% 2025/02/06 1908.814 0.23%
2025/02/19 1858.484 -0.46% 2025/02/05 1904.442 -0.74%
2025/02/18 1867.132 -0.14% 2025/02/04 1918.559 0.23%
2025/02/17 1869.748 0.03% 2025/02/03 1914.228 0.15%
2025/02/14 1869.139 0.00% 2025/01/31 1911.392 0.00%
2025/02/13 1869.139 -0.07% 2025/01/30 1911.392 0.00%
2025/02/12 1870.377 -1.06% 2025/01/29 1911.392 -0.27%
2025/02/11 1890.359 -0.33% 2025/01/28 1916.508 -0.24%
2025/02/10 1896.545 -0.64% 2025/01/27 1921.024 -1.68%