MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
3277.405 -18.13 -0.55% - - - 26.53% 2026/06/25


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3318.84 3380.62 3429.07 3638.83 3398.55 2842.07 3546.078 (-7.58%)
Date Index Change% Date Index Change%
2026/06/25 3277.405 -0.55% 2026/06/11 3449.625 -0.25%
2026/06/24 3295.682 0.66% 2026/06/10 3458.405 0.29%
2026/06/23 3274.170 -1.39% 2026/06/09 3448.528 0.49%
2026/06/22 3320.264 -3.11% 2026/06/08 3431.547 -0.49%
2026/06/19 3426.665 0.00% 2026/06/05 3448.297 -0.01%
2026/06/18 3426.665 0.00% 2026/06/04 3448.745 -0.68%
2026/06/17 3426.665 -0.96% 2026/06/03 3472.490 -1.51%
2026/06/16 3459.783 0.30% 2026/06/02 3525.774 -0.49%
2026/06/15 3449.311 -0.01% 2026/06/01 3543.057 -0.16%
2026/06/12 3449.625 0.00% 2026/05/29 3548.623 0.00%