MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
1933.778 20.66 1.08% - - - -0.51% 2025/05/14


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1901.71 1884.61 1870.81 1866.51 1895.00 1953.85 1870.551 (3.38%)
Date Index Change% Date Index Change%
2025/05/14 1933.778 1.08% 2025/04/30 1860.272 0.02%
2025/05/13 1913.067 -0.05% 2025/04/29 1859.923 0.17%
2025/05/12 1913.972 2.14% 2025/04/28 1856.701 0.47%
2025/05/09 1873.871 0.00% 2025/04/25 1847.925 0.00%
2025/05/08 1873.871 0.12% 2025/04/24 1847.925 -0.34%
2025/05/07 1871.596 0.24% 2025/04/23 1854.180 -0.10%
2025/05/06 1867.053 0.24% 2025/04/22 1856.045 -0.19%
2025/05/05 1862.576 -0.30% 2025/04/21 1859.546 -0.23%
2025/05/02 1868.149 0.00% 2025/04/18 1863.802 0.00%
2025/05/01 1868.149 0.42% 2025/04/17 1863.802 -0.15%