MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
2352.478 5.16 0.22% - - - 21.03% 2025/10/08


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2352.21 2351.39 2338.29 2260.57 2127.22 2019.63 2281.439 (3.11%)
Date Index Change% Date Index Change%
2025/10/08 2352.478 0.22% 2025/09/24 2331.338 0.42%
2025/10/07 2347.337 -0.20% 2025/09/23 2321.609 -0.36%
2025/10/06 2352.089 -0.11% 2025/09/22 2329.997 -0.53%
2025/10/03 2354.715 0.01% 2025/09/19 2342.315 0.00%
2025/10/02 2354.409 -0.17% 2025/09/18 2342.315 0.86%
2025/10/01 2358.451 -0.02% 2025/09/15 2322.229 0.14%
2025/09/30 2358.979 -0.37% 2025/09/12 2318.995 0.00%
2025/09/29 2367.626 1.45% 2025/09/11 2318.995 0.01%
2025/09/26 2333.897 0.00% 2025/09/10 2318.678 0.57%
2025/09/25 2333.897 0.11% 2025/09/09 2305.491 -0.21%