|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1950.555 |
0.00 |
0.00% |
- |
- |
- |
2.97% |
2024/11/20 |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1957.14 |
1969.31 |
1992.82 |
2013.89 |
2000.09 |
1979.46 |
2010.376 (-2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1950.555 |
0.00% |
2024/11/06 |
1993.992 |
-0.18% |
| 2024/11/19 |
1950.555 |
-0.23% |
2024/11/05 |
1997.630 |
0.38% |
| 2024/11/18 |
1955.010 |
-0.50% |
2024/11/04 |
1990.154 |
-0.62% |
| 2024/11/15 |
1964.782 |
0.00% |
2024/11/01 |
2002.581 |
0.00% |
| 2024/11/14 |
1964.782 |
-0.10% |
2024/10/31 |
2002.581 |
-0.41% |
| 2024/11/13 |
1966.718 |
-0.56% |
2024/10/30 |
2010.778 |
-0.33% |
| 2024/11/12 |
1977.887 |
-0.25% |
2024/10/29 |
2017.491 |
-0.85% |
| 2024/11/11 |
1982.871 |
-0.36% |
2024/10/28 |
2034.700 |
-1.07% |
| 2024/11/08 |
1989.984 |
0.00% |
2024/10/25 |
2056.708 |
0.00% |
| 2024/11/07 |
1989.984 |
-0.20% |
2024/10/24 |
2056.708 |
-0.10% |
|
