MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
2008.248 5.01 0.25% - - - 6.01% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2009.03 2005.05 1986.01 1953.62 1939.80 1946.75 1962.621 (2.32%)
Date Index Change% Date Index Change%
2024/04/24 2008.248 0.25% 2024/04/05 1993.704 0.00%
2024/04/23 2003.287 -0.37% 2024/04/04 1993.704 0.20%
2024/04/22 2010.702 -0.03% 2024/04/03 1989.805 0.79%
2024/04/19 2011.330 -0.01% 2024/04/01 1974.268 1.07%
2024/04/18 2011.591 -0.37% 2024/03/29 1953.433 0.00%
2024/04/17 2019.000 1.12% 2024/03/28 1953.433 -0.01%
2024/04/11 1996.585 0.00% 2024/03/27 1953.647 0.38%
2024/04/10 1996.585 0.00% 2024/03/26 1946.181 -0.44%
2024/04/09 1996.585 0.00% 2024/03/25 1954.749 -0.10%
2024/04/08 1996.585 0.14% 2024/03/22 1956.705 0.00%