MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
2652.171 0.00 0.00% - - - 36.45% 2025/12/05


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2630.83 2591.70 2580.88 2465.62 2323.73 2104.05 2502.292 (5.99%)
Date Index Change% Date Index Change%
2025/12/05 2652.171 0.00% 2025/11/21 2556.346 0.00%
2025/12/04 2652.171 0.30% 2025/11/20 2556.346 0.60%
2025/12/03 2644.318 0.97% 2025/11/19 2541.161 0.28%
2025/12/02 2619.002 1.26% 2025/11/18 2533.959 -0.40%
2025/12/01 2586.500 1.37% 2025/11/17 2544.145 -1.97%
2025/11/28 2551.628 0.00% 2025/11/14 2595.149 0.00%
2025/11/27 2551.628 0.00% 2025/11/13 2595.149 -0.17%
2025/11/26 2551.628 0.00% 2025/11/12 2599.555 0.09%
2025/11/25 2551.628 -0.19% 2025/11/11 2597.204 0.61%
2025/11/24 2556.367 0.00% 2025/11/10 2581.563 2.62%