MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
1962.203 0.00 0.00% - - - 0.95% 2025/01/17


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1959.97 1959.23 1941.80 1949.61 1980.65 1980.06 1947.397 (0.76%)
Date Index Change% Date Index Change%
2025/01/17 1962.203 0.00% 2025/01/03 1941.814 0.00%
2025/01/16 1962.203 0.43% 2025/01/02 1941.814 0.18%
2025/01/15 1953.864 -0.29% 2025/01/01 1938.407 -0.28%
2025/01/14 1959.636 -0.12% 2024/12/31 1943.758 0.41%
2025/01/13 1961.965 0.15% 2024/12/30 1935.910 0.73%
2025/01/10 1958.946 0.00% 2024/12/27 1921.956 0.00%
2025/01/09 1958.946 0.10% 2024/12/26 1921.956 1.34%
2025/01/08 1957.045 -0.34% 2024/12/25 1896.518 -0.15%
2025/01/07 1963.641 0.50% 2024/12/24 1899.342 -0.15%
2025/01/06 1953.875 0.62% 2024/12/23 1902.201 -0.00%