MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2614.938 1.57 0.06% - - - -8.22% 2025/12/05


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2628.77 2638.47 2626.02 2684.98 2636.06 2692.38 2668.171 (-2.00%)
Date Index Change% Date Index Change%
2025/12/05 2614.938 0.06% 2025/11/21 2640.898 -0.18%
2025/12/04 2613.366 -0.08% 2025/11/20 2645.679 0.43%
2025/12/03 2615.416 -0.61% 2025/11/19 2634.360 2.12%
2025/12/02 2631.568 -1.39% 2025/11/18 2579.609 -1.49%
2025/12/01 2668.544 -0.36% 2025/11/17 2618.753 1.70%
2025/11/28 2678.233 1.49% 2025/11/14 2574.937 0.23%
2025/11/27 2638.823 0.49% 2025/11/13 2569.151 -1.44%
2025/11/26 2625.945 -0.91% 2025/11/12 2606.677 -0.80%
2025/11/25 2650.090 0.09% 2025/11/11 2627.815 -0.38%
2025/11/24 2647.824 0.26% 2025/11/10 2637.774 0.02%