MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2479.276 3.71 0.15% - - - -12.98% 2025/08/08


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2475.20 2476.30 2490.67 2594.26 2658.18 2673.41 2567.953 (-3.45%)
Date Index Change% Date Index Change%
2025/08/08 2479.276 0.15% 2025/07/25 2462.584 -0.53%
2025/08/07 2475.564 -0.70% 2025/07/24 2475.709 -0.91%
2025/08/06 2493.027 -0.14% 2025/07/23 2498.565 0.37%
2025/08/05 2496.532 2.67% 2025/07/22 2489.322 -0.01%
2025/08/04 2431.579 -1.81% 2025/07/21 2489.522 -1.62%
2025/08/01 2476.323 0.14% 2025/07/18 2530.469 -0.50%
2025/07/31 2472.772 -0.20% 2025/07/17 2543.173 1.25%
2025/07/30 2477.660 -0.20% 2025/07/16 2511.890 -0.70%
2025/07/29 2482.594 0.20% 2025/07/15 2529.515 0.39%
2025/07/28 2477.644 0.61% 2025/07/14 2519.663 -0.22%