MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2793.289 -23.66 -0.84% - - - -1.96% 2025/01/17


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2816.11 2836.19 2832.41 2741.65 2668.70 2738.57 2764.533 (1.04%)
Date Index Change% Date Index Change%
2025/01/17 2793.289 -0.84% 2025/01/03 2898.135 1.47%
2025/01/16 2816.974 -0.80% 2025/01/02 2856.021 0.24%
2025/01/15 2839.560 1.08% 2025/01/01 2849.180 0.00%
2025/01/14 2809.122 -0.44% 2024/12/31 2849.180 -0.40%
2025/01/13 2821.629 -0.85% 2024/12/30 2860.535 0.46%
2025/01/10 2845.798 0.03% 2024/12/27 2847.413 2.08%
2025/01/09 2844.959 -0.37% 2024/12/26 2789.446 0.09%
2025/01/08 2855.532 -1.04% 2024/12/25 2786.938 0.00%
2025/01/07 2885.584 1.27% 2024/12/24 2786.938 0.89%
2025/01/06 2849.470 -1.68% 2024/12/23 2762.473 -0.38%