MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2530.469 -12.72 -0.50% - - - -11.19% 2025/07/18


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2526.94 2530.93 2579.40 2655.80 2694.03 2680.38 2629.685 (-3.77%)
Date Index Change% Date Index Change%
2025/07/18 2530.469 -0.50% 2025/07/04 2607.818 0.37%
2025/07/17 2543.173 1.25% 2025/07/03 2598.113 -0.86%
2025/07/16 2511.890 -0.70% 2025/07/02 2620.638 -0.46%
2025/07/15 2529.515 0.39% 2025/07/01 2632.637 -0.64%
2025/07/14 2519.663 -0.22% 2025/06/30 2649.514 1.28%
2025/07/11 2525.093 -0.08% 2025/06/27 2616.132 0.24%
2025/07/10 2527.167 0.08% 2025/06/26 2609.981 -0.62%
2025/07/09 2525.255 -0.75% 2025/06/25 2626.377 -0.90%
2025/07/08 2544.293 -0.33% 2025/06/24 2650.241 -0.64%
2025/07/07 2552.831 -2.11% 2025/06/23 2667.191 0.75%