|
|
MSCI Jamaica (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2692.380 |
-20.35 |
-0.75% |
- |
- |
- |
-5.50% |
2025/09/03 |
MSCI Jamaica (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2707.66 |
2687.28 |
2636.39 |
2583.54 |
2641.33 |
2678.57 |
2592.478 (3.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
2692.380 |
-0.75% |
2025/08/20 |
2630.259 |
0.05% |
| 2025/09/02 |
2712.749 |
0.23% |
2025/08/19 |
2628.828 |
-0.00% |
| 2025/09/01 |
2706.397 |
-0.77% |
2025/08/18 |
2628.872 |
-0.24% |
| 2025/08/29 |
2727.534 |
1.05% |
2025/08/15 |
2635.128 |
0.45% |
| 2025/08/28 |
2699.218 |
-0.78% |
2025/08/14 |
2623.424 |
0.76% |
| 2025/08/27 |
2720.451 |
1.45% |
2025/08/13 |
2603.541 |
0.11% |
| 2025/08/26 |
2681.616 |
1.19% |
2025/08/12 |
2600.781 |
2.01% |
| 2025/08/25 |
2650.143 |
0.55% |
2025/08/11 |
2549.423 |
2.83% |
| 2025/08/22 |
2635.586 |
-0.42% |
2025/08/08 |
2479.276 |
0.15% |
| 2025/08/21 |
2646.697 |
0.62% |
2025/08/07 |
2475.564 |
-0.70% |
|
