MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2705.038 -15.23 -0.56% - - - -5.06% 2025/03/28


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2727.36 2724.86 2756.11 2774.23 2739.43 2713.28 2765.601 (-2.19%)
Date Index Change% Date Index Change%
2025/03/28 2705.038 -0.56% 2025/03/14 2788.629 1.15%
2025/03/27 2720.201 -0.99% 2025/03/13 2756.926 -1.11%
2025/03/26 2747.360 0.40% 2025/03/12 2788.005 -0.55%
2025/03/25 2736.418 0.32% 2025/03/11 2803.310 0.69%
2025/03/24 2727.799 1.22% 2025/03/10 2784.046 0.24%
2025/03/21 2694.853 -0.07% 2025/03/07 2777.493 -0.66%
2025/03/20 2696.828 -1.40% 2025/03/06 2796.078 -0.11%
2025/03/19 2735.072 0.04% 2025/03/05 2799.080 0.05%
2025/03/18 2734.076 -0.61% 2025/03/04 2797.653 0.55%
2025/03/17 2750.987 -1.35% 2025/03/03 2782.439 0.15%