MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2686.033 14.16 0.53% - - - -5.73% 2025/06/05


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2714.40 2702.13 2698.60 2704.75 2746.87 2693.83 2712.602 (-0.98%)
Date Index Change% Date Index Change%
2025/06/05 2686.033 0.53% 2025/05/21 2674.559 -0.03%
2025/06/04 2671.837 -1.85% 2025/05/20 2675.263 -0.31%
2025/06/02 2722.167 -0.90% 2025/05/19 2683.535 0.55%
2025/05/30 2746.889 0.07% 2025/05/16 2668.812 -0.61%
2025/05/29 2745.070 1.29% 2025/05/15 2685.280 -0.46%
2025/05/28 2710.175 0.39% 2025/05/14 2697.670 0.25%
2025/05/27 2699.772 0.30% 2025/05/13 2691.075 -0.99%
2025/05/26 2691.661 0.65% 2025/05/12 2717.852 -0.07%
2025/05/23 2674.242 0.03% 2025/05/09 2719.641 -0.63%
2025/05/22 2673.484 -0.04% 2025/05/08 2736.890 -0.17%