MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2771.264 -4.16 -0.15% - - - -7.11% 2024/04/23


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2788.24 2823.39 2849.52 2879.57 2882.20 2920.99 2873.765 (-3.57%)
Date Index Change% Date Index Change%
2024/04/23 2771.264 -0.15% 2024/04/04 2856.573 -0.05%
2024/04/22 2775.414 -0.39% 2024/04/03 2858.023 -0.63%
2024/04/19 2786.373 -1.67% 2024/04/01 2876.254 -0.00%
2024/04/18 2833.567 2.13% 2024/03/29 2876.380 0.00%
2024/04/17 2774.596 -3.12% 2024/03/28 2876.380 0.67%
2024/04/11 2863.855 -0.02% 2024/03/27 2857.166 -1.16%
2024/04/10 2864.477 0.28% 2024/03/26 2890.812 0.47%
2024/04/09 2856.449 -0.08% 2024/03/25 2877.382 -1.32%
2024/04/08 2858.868 0.35% 2024/03/22 2915.975 1.55%
2024/04/05 2849.022 -0.26% 2024/03/21 2871.558 -1.02%