MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
3703.775 -28.36 -0.76% - - - 36.10% 2026/06/25


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3743.02 3609.03 3438.83 3236.70 3063.23 2836.65 3282.821 (12.82%)
Date Index Change% Date Index Change%
2026/06/25 3703.775 -0.76% 2026/06/11 3292.838 -0.01%
2026/06/24 3732.193 -1.19% 2026/06/10 3293.318 0.62%
2026/06/23 3777.192 0.48% 2026/06/09 3272.941 -0.09%
2026/06/22 3759.086 0.43% 2026/06/08 3275.838 1.08%
2026/06/19 3742.840 3.96% 2026/06/05 3240.693 -0.53%
2026/06/18 3600.206 -0.20% 2026/06/04 3258.000 -0.85%
2026/06/17 3607.504 3.86% 2026/06/03 3285.873 0.04%
2026/06/16 3473.593 3.79% 2026/06/02 3284.663 2.00%
2026/06/15 3346.835 -0.01% 2026/06/01 3220.266 -1.27%
2026/06/12 3347.102 1.65% 2026/05/29 3261.798 -0.98%