MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2636.206 5.79 0.22% - - - -11.63% 2024/11/22


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2638.81 2644.20 2654.91 2621.03 2630.78 2756.33 2633.323 (0.11%)
Date Index Change% Date Index Change%
2024/11/22 2636.206 0.22% 2024/11/08 2674.883 -0.19%
2024/11/21 2630.498 -0.79% 2024/11/07 2679.986 1.51%
2024/11/20 2651.396 0.39% 2024/11/06 2640.065 -1.45%
2024/11/19 2641.214 0.25% 2024/11/05 2678.937 0.01%
2024/11/18 2634.713 -0.79% 2024/11/04 2678.605 0.50%
2024/11/15 2655.572 0.67% 2024/11/01 2665.375 0.26%
2024/11/14 2637.988 0.04% 2024/10/31 2658.556 -0.02%
2024/11/13 2636.868 -1.04% 2024/10/30 2659.106 -0.13%
2024/11/12 2664.697 0.45% 2024/10/29 2662.463 0.16%
2024/11/11 2652.830 -0.82% 2024/10/28 2658.250 1.30%