MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2642.255 6.85 0.26% - - - -7.26% 2025/06/19


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2638.36 2651.78 2676.96 2690.56 2734.73 2688.27 2691.456 (-1.83%)
Date Index Change% Date Index Change%
2025/06/19 2642.255 0.26% 2025/06/05 2686.033 0.53%
2025/06/18 2635.333 -0.05% 2025/06/04 2671.837 -1.85%
2025/06/17 2636.595 0.12% 2025/06/02 2722.167 -0.90%
2025/06/16 2633.512 -0.40% 2025/05/30 2746.889 0.07%
2025/06/13 2644.125 0.39% 2025/05/29 2745.070 1.29%
2025/06/12 2633.722 -0.97% 2025/05/28 2710.175 0.39%
2025/06/11 2659.537 -0.58% 2025/05/27 2699.772 0.30%
2025/06/10 2674.950 0.12% 2025/05/26 2691.661 0.65%
2025/06/09 2671.862 -0.52% 2025/05/23 2674.242 0.03%
2025/06/06 2685.949 -0.00% 2025/05/22 2673.484 -0.04%