MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2742.411 15.81 0.58% - - - -3.75% 2025/02/21


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2739.59 2756.39 2761.27 2783.21 2706.62 2727.10 2768.377 (-0.94%)
Date Index Change% Date Index Change%
2025/02/21 2742.411 0.58% 2025/02/07 2775.830 0.28%
2025/02/20 2726.686 -0.17% 2025/02/06 2768.038 -0.27%
2025/02/19 2731.204 -0.42% 2025/02/05 2775.538 0.01%
2025/02/18 2742.605 -0.45% 2025/02/04 2775.256 -0.50%
2025/02/17 2755.062 -0.13% 2025/02/03 2789.298 1.93%
2025/02/14 2758.732 -0.58% 2025/01/31 2736.572 -1.01%
2025/02/13 2774.738 -0.22% 2025/01/30 2764.532 0.83%
2025/02/12 2780.943 -0.02% 2025/01/29 2741.734 -0.61%
2025/02/11 2781.562 0.42% 2025/01/28 2758.529 -0.63%
2025/02/10 2769.940 -0.21% 2025/01/27 2776.116 1.46%