MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2727.763 -1.64 -0.06% - - - -4.26% 2025/10/08


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2728.33 2721.77 2720.23 2624.99 2644.49 2690.07 2664.674 (2.37%)
Date Index Change% Date Index Change%
2025/10/08 2727.763 -0.06% 2025/09/24 2713.109 -0.57%
2025/10/07 2729.462 0.03% 2025/09/23 2728.549 -0.41%
2025/10/06 2728.528 -0.17% 2025/09/22 2739.659 0.33%
2025/10/03 2733.264 0.39% 2025/09/19 2730.659 -1.33%
2025/10/02 2722.633 0.19% 2025/09/18 2767.454 0.52%
2025/10/01 2717.544 0.36% 2025/09/15 2753.082 2.49%
2025/09/30 2707.841 0.20% 2025/09/12 2686.276 -0.42%
2025/09/29 2702.312 -0.95% 2025/09/11 2697.707 -0.03%
2025/09/26 2728.306 0.30% 2025/09/10 2698.484 0.99%
2025/09/25 2720.042 0.26% 2025/09/09 2671.944 0.61%