MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
3258.000 -27.93 -0.85% - - - 19.72% 2026/06/04


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3262.12 3267.71 3252.52 3101.52 2962.48 2789.56 3153.112 (3.33%)
Date Index Change% Date Index Change%
2026/06/04 3258.000 -0.85% 2026/05/21 3230.404 -0.15%
2026/06/03 3285.873 0.04% 2026/05/20 3235.284 0.07%
2026/06/02 3284.663 2.00% 2026/05/19 3233.072 -0.52%
2026/06/01 3220.266 -1.27% 2026/05/18 3249.958 0.19%
2026/05/29 3261.798 -0.98% 2026/05/15 3243.724 0.22%
2026/05/28 3294.063 0.71% 2026/05/14 3236.596 0.34%
2026/05/27 3270.849 0.18% 2026/05/13 3225.732 -0.37%
2026/05/26 3264.836 -0.24% 2026/05/12 3237.616 -0.09%
2026/05/25 3272.639 0.26% 2026/05/11 3240.512 0.00%
2026/05/22 3264.120 1.04% 2026/05/08 3240.435 -0.24%