|
MSCI Jamaica (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2685.949 |
-0.00 |
-0.00% |
- |
- |
- |
-5.73% |
2025/06/06 |
MSCI Jamaica (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2702.57 |
2703.38 |
2696.05 |
2703.57 |
2746.25 |
2693.31 |
2712.610 (-0.98%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/06 |
2685.949 |
-0.00% |
2025/05/22 |
2673.484 |
-0.04% |
2025/06/05 |
2686.033 |
0.53% |
2025/05/21 |
2674.559 |
-0.03% |
2025/06/04 |
2671.837 |
-1.85% |
2025/05/20 |
2675.263 |
-0.31% |
2025/06/02 |
2722.167 |
-0.90% |
2025/05/19 |
2683.535 |
0.55% |
2025/05/30 |
2746.889 |
0.07% |
2025/05/16 |
2668.812 |
-0.61% |
2025/05/29 |
2745.070 |
1.29% |
2025/05/15 |
2685.280 |
-0.46% |
2025/05/28 |
2710.175 |
0.39% |
2025/05/14 |
2697.670 |
0.25% |
2025/05/27 |
2699.772 |
0.30% |
2025/05/13 |
2691.075 |
-0.99% |
2025/05/26 |
2691.661 |
0.65% |
2025/05/12 |
2717.852 |
-0.07% |
2025/05/23 |
2674.242 |
0.03% |
2025/05/09 |
2719.641 |
-0.63% |
|