MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2669.609 24.07 0.91% - - - -6.30% 2025/04/24


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2651.69 2659.63 2680.07 2732.26 2744.20 2699.60 2719.372 (-1.83%)
Date Index Change% Date Index Change%
2025/04/24 2669.609 0.91% 2025/04/10 2683.771 -0.05%
2025/04/23 2645.603 0.21% 2025/04/09 2685.227 0.14%
2025/04/22 2640.079 -0.42% 2025/04/08 2681.525 0.33%
2025/04/21 2651.254 -0.03% 2025/04/07 2672.655 -1.10%
2025/04/18 2651.926 0.00% 2025/04/04 2702.343 0.42%
2025/04/17 2651.926 0.13% 2025/04/03 2691.170 -1.33%
2025/04/16 2648.403 -1.18% 2025/04/02 2727.531 0.06%
2025/04/15 2680.161 -0.34% 2025/04/01 2725.958 -0.14%
2025/04/14 2689.264 0.80% 2025/03/31 2729.900 0.92%
2025/04/11 2668.033 -0.59% 2025/03/28 2705.038 -0.56%