MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
3236.596 10.97 0.34% - - - 18.94% 2026/05/14


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3236.18 3236.27 3164.40 3025.75 2885.48 2757.26 3049.448 (6.14%)
Date Index Change% Date Index Change%
2026/05/14 3236.596 0.34% 2026/04/29 3184.219 1.05%
2026/05/13 3225.732 -0.37% 2026/04/28 3151.285 1.11%
2026/05/12 3237.616 -0.09% 2026/04/27 3116.837 1.61%
2026/05/11 3240.512 0.00% 2026/04/24 3067.377 -0.55%
2026/05/08 3240.435 -0.24% 2026/04/23 3084.264 -0.20%
2026/05/07 3248.095 -0.15% 2026/04/22 3090.330 -0.71%
2026/05/05 3253.026 0.11% 2026/04/21 3112.574 -1.27%
2026/05/04 3249.517 0.66% 2026/04/20 3152.588 5.26%
2026/05/01 3228.087 0.78% 2026/04/17 2994.949 0.81%
2026/04/30 3203.068 0.59% 2026/04/16 2970.809 0.12%