MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
4383.781 31.77 0.73% - - - 61.09% 2026/07/30


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4302.09 4204.95 4114.50 3632.24 3314.00 2971.91 3767.999 (16.34%)
Date Index Change% Date Index Change%
2026/07/30 4383.781 0.73% 2026/07/16 4062.480 -2.66%
2026/07/29 4351.843 0.92% 2026/07/15 4173.472 0.99%
2026/07/28 4312.333 1.45% 2026/07/14 4132.756 0.89%
2026/07/27 4250.512 0.91% 2026/07/13 4096.107 -0.82%
2026/07/24 4211.992 1.27% 2026/07/10 4130.168 0.67%
2026/07/23 4158.973 0.40% 2026/07/09 4102.686 3.83%
2026/07/22 4142.252 2.07% 2026/07/08 3951.536 0.59%
2026/07/21 4058.320 -1.51% 2026/07/07 3928.358 2.11%
2026/07/20 4120.536 1.52% 2026/07/06 3847.310 0.83%
2026/07/17 4058.959 -0.09% 2026/07/03 3815.717 1.83%