MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
974.393 2.91 0.30% - - - 4.37% 2026/07/30


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
969.99 971.91 965.49 974.86 982.66 928.24 968.958 (0.56%)
Date Index Change% Date Index Change%
2026/07/30 974.393 0.30% 2026/07/16 978.824 0.74%
2026/07/29 971.456 0.23% 2026/07/15 971.601 -0.44%
2026/07/28 969.223 -0.23% 2026/07/14 975.892 1.32%
2026/07/27 971.414 0.82% 2026/07/13 963.222 0.49%
2026/07/24 963.470 -0.87% 2026/07/10 958.482 1.05%
2026/07/23 971.938 0.17% 2026/07/09 948.500 -0.57%
2026/07/22 970.281 -0.35% 2026/07/07 953.946 0.38%
2026/07/21 973.704 -0.01% 2026/07/06 950.341 -0.11%
2026/07/20 973.837 -0.57% 2026/07/03 951.371 1.36%
2026/07/17 979.392 0.06% 2026/07/02 938.578 0.66%