MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
794.754 6.70 0.85% - - - -1.72% 2025/02/21


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
789.99 789.51 784.77 788.14 804.42 762.20 784.721 (1.28%)
Date Index Change% Date Index Change%
2025/02/21 794.754 0.85% 2025/02/07 791.138 0.47%
2025/02/20 788.038 0.06% 2025/02/06 787.417 0.33%
2025/02/19 787.537 -0.19% 2025/02/05 784.842 1.15%
2025/02/18 789.043 -0.19% 2025/02/04 775.936 1.38%
2025/02/17 790.579 -0.47% 2025/02/03 765.411 -0.67%
2025/02/14 794.282 0.64% 2025/01/31 770.564 -1.18%
2025/02/13 789.216 -0.28% 2025/01/30 779.759 0.00%
2025/02/12 791.413 0.80% 2025/01/29 779.759 0.00%
2025/02/11 785.140 0.00% 2025/01/28 779.759 -0.76%
2025/02/10 785.140 -0.76% 2025/01/27 785.740 -0.87%