MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
1024.627 -0.51 -0.05% - - - 9.75% 2026/05/14


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1025.89 1018.78 1007.48 992.51 967.93 894.37 994.807 (3.00%)
Date Index Change% Date Index Change%
2026/05/14 1024.627 -0.05% 2026/04/29 1002.081 -0.57%
2026/05/13 1025.104 -0.08% 2026/04/28 1007.795 0.82%
2026/05/12 1025.890 -0.03% 2026/04/27 999.645 -0.04%
2026/05/11 1026.247 -0.13% 2026/04/24 1000.083 -0.06%
2026/05/08 1027.562 -0.94% 2026/04/23 1000.662 0.49%
2026/05/07 1037.297 2.27% 2026/04/22 995.798 -0.28%
2026/05/05 1014.266 0.22% 2026/04/21 998.621 0.93%
2026/05/04 1012.087 1.47% 2026/04/20 989.401 0.42%
2026/05/01 997.382 0.00% 2026/04/17 985.279 0.29%
2026/04/30 997.382 -0.47% 2026/04/16 982.384 0.40%