MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
687.124 4.03 0.59% - - - 2.60% 2024/04/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
685.52 689.87 689.84 680.60 669.99 657.90 684.137 (0.44%)
Date Index Change% Date Index Change%
2024/04/18 687.124 0.59% 2024/04/02 691.178 -0.36%
2024/04/17 683.104 0.33% 2024/04/01 693.678 0.53%
2024/04/16 680.880 -0.68% 2024/03/29 689.988 0.36%
2024/04/15 685.572 -0.78% 2024/03/28 687.529 0.00%
2024/04/12 690.936 -0.63% 2024/03/27 687.529 -0.53%
2024/04/11 695.341 0.00% 2024/03/26 691.190 0.22%
2024/04/09 695.341 -0.26% 2024/03/25 689.674 0.02%
2024/04/08 697.146 0.13% 2024/03/22 689.532 -0.38%
2024/04/04 696.232 1.34% 2024/03/21 692.147 0.93%
2024/04/03 687.006 -0.60% 2024/03/20 685.759 -0.62%