MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
763.637 5.16 0.68% - - - -5.57% 2025/04/24


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
758.07 750.34 745.59 764.61 776.85 774.23 758.768 (0.64%)
Date Index Change% Date Index Change%
2025/04/24 763.637 0.68% 2025/04/10 727.495 5.30%
2025/04/23 758.454 1.02% 2025/04/09 690.851 -3.23%
2025/04/22 750.798 -1.44% 2025/04/08 713.928 -0.28%
2025/04/21 761.746 0.80% 2025/04/07 715.915 -5.11%
2025/04/18 755.722 1.17% 2025/04/04 754.446 -0.95%
2025/04/17 746.996 0.44% 2025/04/03 761.653 -0.26%
2025/04/16 743.711 -0.57% 2025/04/02 763.675 0.47%
2025/04/15 747.994 0.45% 2025/04/01 760.118 0.00%
2025/04/14 744.675 2.06% 2025/03/31 760.118 0.00%
2025/04/11 729.678 0.30% 2025/03/28 760.118 -1.64%