MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
830.664 1.58 0.19% - - - 2.72% 2025/09/03


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
830.95 836.58 833.93 813.08 795.06 797.97 817.499 (1.61%)
Date Index Change% Date Index Change%
2025/09/03 830.664 0.19% 2025/08/20 838.758 -0.20%
2025/09/02 829.094 -0.00% 2025/08/19 840.408 0.35%
2025/09/01 829.107 0.00% 2025/08/18 837.501 0.29%
2025/08/29 829.107 -0.92% 2025/08/15 835.060 -0.29%
2025/08/28 836.785 0.15% 2025/08/14 837.464 -0.40%
2025/08/27 835.497 -0.27% 2025/08/13 840.789 1.66%
2025/08/26 837.729 -1.53% 2025/08/12 827.055 0.45%
2025/08/25 850.712 0.70% 2025/08/11 823.373 0.75%
2025/08/22 844.837 0.31% 2025/08/08 817.235 0.26%
2025/08/21 842.242 0.42% 2025/08/07 815.121 0.27%