MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
784.626 0.63 0.08% - - - 17.16% 2024/11/20


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
782.45 790.74 798.64 824.38 787.41 730.41 814.246 (-3.64%)
Date Index Change% Date Index Change%
2024/11/20 784.626 0.08% 2024/11/06 810.643 -0.35%
2024/11/19 784.030 0.02% 2024/11/05 813.507 0.84%
2024/11/18 783.891 0.60% 2024/11/04 806.699 0.93%
2024/11/15 779.180 -0.17% 2024/11/01 799.266 0.11%
2024/11/14 780.532 -1.43% 2024/10/31 798.367 0.00%
2024/11/13 791.820 -0.03% 2024/10/30 798.367 -0.81%
2024/11/12 792.061 -0.59% 2024/10/29 804.852 0.01%
2024/11/11 796.751 -1.47% 2024/10/28 804.777 -0.86%
2024/11/08 808.607 0.33% 2024/10/25 811.772 -0.64%
2024/11/07 805.945 -0.58% 2024/10/24 817.029 -0.62%