MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
801.523 4.54 0.57% - - - -0.89% 2025/07/18


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
799.38 802.36 804.58 800.49 782.55 792.07 796.144 (0.68%)
Date Index Change% Date Index Change%
2025/07/18 801.523 0.57% 2025/07/04 818.773 0.19%
2025/07/17 796.992 0.55% 2025/07/03 817.225 0.16%
2025/07/16 792.652 -0.98% 2025/07/02 815.929 -0.08%
2025/07/15 800.510 -0.58% 2025/07/01 816.571 0.69%
2025/07/14 805.207 0.06% 2025/06/30 811.000 0.73%
2025/07/11 804.728 -0.24% 2025/06/27 805.105 0.00%
2025/07/10 806.628 0.60% 2025/06/26 805.105 0.87%
2025/07/09 801.810 -0.32% 2025/06/25 798.186 0.50%
2025/07/08 804.388 -0.59% 2025/06/24 794.216 1.06%
2025/07/07 809.171 -1.17% 2025/06/23 785.913 0.03%