MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
760.118 -12.67 -1.64% - - - -6.01% 2025/03/28


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
761.73 761.25 761.48 776.02 788.21 770.23 774.660 (-1.88%)
Date Index Change% Date Index Change%
2025/03/28 760.118 -1.64% 2025/03/14 756.477 0.35%
2025/03/27 772.827 1.40% 2025/03/13 753.847 1.79%
2025/03/26 762.184 0.40% 2025/03/12 740.601 -2.00%
2025/03/25 759.150 0.63% 2025/03/11 755.688 -0.85%
2025/03/24 754.396 -0.48% 2025/03/10 762.203 -0.79%
2025/03/21 758.008 0.33% 2025/03/07 768.296 -0.37%
2025/03/20 755.525 -0.70% 2025/03/06 771.125 -0.38%
2025/03/19 760.833 -0.51% 2025/03/05 774.083 1.43%
2025/03/18 764.731 0.00% 2025/03/04 763.183 -1.10%
2025/03/17 764.731 1.09% 2025/03/03 771.662 -0.24%