MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
969.557 2.90 0.30% - - - 3.85% 2026/06/04


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
975.25 982.96 998.80 991.60 980.69 904.93 996.284 (-2.68%)
Date Index Change% Date Index Change%
2026/06/04 969.557 0.30% 2026/05/21 996.098 -0.33%
2026/06/03 966.687 -1.36% 2026/05/20 999.359 -0.28%
2026/06/02 980.009 0.00% 2026/05/19 1002.181 -0.05%
2026/06/01 980.009 0.00% 2026/05/18 1002.670 -1.37%
2026/05/29 980.009 0.23% 2026/05/15 1016.636 -0.78%
2026/05/28 977.771 -1.24% 2026/05/14 1024.627 -0.05%
2026/05/27 990.070 0.00% 2026/05/13 1025.104 -0.08%
2026/05/26 990.070 -0.82% 2026/05/12 1025.890 -0.03%
2026/05/25 998.207 0.10% 2026/05/11 1026.247 -0.13%
2026/05/22 997.252 0.12% 2026/05/08 1027.562 -0.94%