|
MSCI Malaysia (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
798.668 |
8.46 |
1.07% |
- |
- |
- |
-1.24% |
2025/06/05 |
MSCI Malaysia (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
792.59 |
797.63 |
802.73 |
774.46 |
778.70 |
783.53 |
786.129 (1.60%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
798.668 |
1.07% |
2025/05/21 |
804.395 |
0.36% |
2025/06/04 |
790.228 |
0.19% |
2025/05/20 |
801.524 |
-0.64% |
2025/06/02 |
788.760 |
0.00% |
2025/05/19 |
806.718 |
-0.89% |
2025/05/30 |
788.760 |
-0.97% |
2025/05/16 |
813.997 |
-0.41% |
2025/05/29 |
796.525 |
-0.66% |
2025/05/15 |
817.374 |
-0.51% |
2025/05/28 |
801.806 |
0.09% |
2025/05/14 |
821.536 |
0.90% |
2025/05/27 |
801.100 |
-1.00% |
2025/05/13 |
814.198 |
1.88% |
2025/05/26 |
809.215 |
0.25% |
2025/05/12 |
799.156 |
0.00% |
2025/05/23 |
807.180 |
1.65% |
2025/05/09 |
799.156 |
-0.13% |
2025/05/22 |
794.045 |
-1.29% |
2025/05/08 |
800.186 |
-1.40% |
|