MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
871.831 -1.31 -0.15% - - - 7.81% 2025/10/08


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
875.28 868.10 859.28 833.63 815.75 799.06 840.002 (3.79%)
Date Index Change% Date Index Change%
2025/10/08 871.831 -0.15% 2025/09/24 854.872 -0.46%
2025/10/07 873.126 -0.41% 2025/09/23 858.839 0.06%
2025/10/06 876.679 -0.01% 2025/09/22 858.347 0.55%
2025/10/03 876.754 -0.14% 2025/09/19 853.689 -0.45%
2025/10/02 878.012 1.00% 2025/09/18 857.540 0.62%
2025/10/01 869.315 0.74% 2025/09/15 852.238 0.00%
2025/09/30 862.954 0.13% 2025/09/12 852.238 1.52%
2025/09/29 861.857 0.56% 2025/09/11 839.484 0.14%
2025/09/26 857.066 0.43% 2025/09/10 838.269 -0.10%
2025/09/25 853.417 -0.17% 2025/09/09 839.106 0.40%