MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
817.235 2.12 0.26% - - - 1.06% 2025/08/08


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
812.25 806.48 804.69 802.27 785.23 795.33 804.784 (1.55%)
Date Index Change% Date Index Change%
2025/08/08 817.235 0.26% 2025/07/25 810.189 -0.51%
2025/08/07 815.121 0.27% 2025/07/24 814.371 1.05%
2025/08/06 812.956 0.15% 2025/07/23 805.936 0.79%
2025/08/05 811.713 0.93% 2025/07/22 799.605 -0.29%
2025/08/04 804.212 0.51% 2025/07/21 801.927 0.05%
2025/08/01 800.102 1.00% 2025/07/18 801.523 0.57%
2025/07/31 792.209 -1.27% 2025/07/17 796.992 0.55%
2025/07/30 802.395 -0.04% 2025/07/16 792.652 -0.98%
2025/07/29 802.738 -0.42% 2025/07/15 800.510 -0.58%
2025/07/28 806.117 -0.50% 2025/07/14 805.207 0.06%