MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
767.865 4.43 0.58% - - - -5.05% 2025/01/17


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
768.70 779.63 788.81 792.56 806.34 750.83 794.201 (-3.32%)
Date Index Change% Date Index Change%
2025/01/17 767.865 0.58% 2025/01/03 797.402 -0.65%
2025/01/16 763.411 -0.30% 2025/01/02 802.635 -0.75%
2025/01/15 765.675 -0.74% 2025/01/01 808.692 0.00%
2025/01/14 771.375 -0.49% 2024/12/31 808.692 0.23%
2025/01/13 775.177 -1.28% 2024/12/30 806.831 0.61%
2025/01/10 785.189 0.22% 2024/12/27 801.901 0.70%
2025/01/09 783.437 -0.87% 2024/12/26 796.325 1.18%
2025/01/08 790.336 -1.24% 2024/12/25 787.046 0.00%
2025/01/07 800.237 0.84% 2024/12/24 787.046 0.47%
2025/01/06 793.607 -0.48% 2024/12/23 783.341 0.79%