MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
821.536 7.33 0.90% - - - 1.59% 2025/05/14


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
806.85 806.26 785.50 767.70 777.86 779.31 769.516 (6.76%)
Date Index Change% Date Index Change%
2025/05/14 821.536 0.90% 2025/04/30 792.761 1.94%
2025/05/13 814.198 1.88% 2025/04/29 777.708 0.47%
2025/05/12 799.156 0.00% 2025/04/28 774.100 1.13%
2025/05/09 799.156 -0.13% 2025/04/25 765.479 0.24%
2025/05/08 800.186 -1.40% 2025/04/24 763.637 0.68%
2025/05/07 811.524 0.75% 2025/04/23 758.454 1.02%
2025/05/06 805.512 -1.10% 2025/04/22 750.798 -1.44%
2025/05/05 814.473 1.29% 2025/04/21 761.746 0.80%
2025/05/02 804.099 1.43% 2025/04/18 755.722 1.17%
2025/05/01 792.761 0.00% 2025/04/17 746.996 0.44%