MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
930.470 -7.88 -0.84% - - - -0.34% 2026/06/25


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
941.75 954.94 960.75 983.95 984.19 914.15 978.582 (-4.92%)
Date Index Change% Date Index Change%
2026/06/25 930.470 -0.84% 2026/06/11 956.170 0.17%
2026/06/24 938.315 0.18% 2026/06/10 954.549 0.12%
2026/06/23 936.650 -1.05% 2026/06/09 953.381 0.02%
2026/06/22 946.635 -1.05% 2026/06/08 953.224 -1.93%
2026/06/19 956.699 -0.68% 2026/06/05 971.974 0.25%
2026/06/18 963.285 -1.12% 2026/06/04 969.557 0.30%
2026/06/17 974.211 0.00% 2026/06/03 966.687 -1.36%
2026/06/16 974.211 0.71% 2026/06/02 980.009 0.00%
2026/06/15 967.353 0.60% 2026/06/01 980.009 0.00%
2026/06/12 961.613 0.57% 2026/05/29 980.009 0.23%