MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
798.668 8.46 1.07% - - - -1.24% 2025/06/05


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
792.59 797.63 802.73 774.46 778.70 783.53 786.129 (1.60%)
Date Index Change% Date Index Change%
2025/06/05 798.668 1.07% 2025/05/21 804.395 0.36%
2025/06/04 790.228 0.19% 2025/05/20 801.524 -0.64%
2025/06/02 788.760 0.00% 2025/05/19 806.718 -0.89%
2025/05/30 788.760 -0.97% 2025/05/16 813.997 -0.41%
2025/05/29 796.525 -0.66% 2025/05/15 817.374 -0.51%
2025/05/28 801.806 0.09% 2025/05/14 821.536 0.90%
2025/05/27 801.100 -1.00% 2025/05/13 814.198 1.88%
2025/05/26 809.215 0.25% 2025/05/12 799.156 0.00%
2025/05/23 807.180 1.65% 2025/05/09 799.156 -0.13%
2025/05/22 794.045 -1.29% 2025/05/08 800.186 -1.40%