MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
2014.403 2.82 0.14% - - - 39.00% 2025/10/08


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2017.70 2017.26 2015.82 1958.33 1901.21 1721.47 1974.921 (2.00%)
Date Index Change% Date Index Change%
2025/10/08 2014.403 0.14% 2025/09/24 2017.781 -0.61%
2025/10/07 2011.580 -0.18% 2025/09/23 2030.185 1.03%
2025/10/06 2015.172 -0.69% 2025/09/22 2009.469 -0.06%
2025/10/03 2029.216 0.55% 2025/09/19 2010.638 -0.12%
2025/10/02 2018.143 -0.51% 2025/09/18 2013.044 -0.59%
2025/10/01 2028.503 0.08% 2025/09/15 2024.944 0.42%
2025/09/30 2026.936 0.09% 2025/09/12 2016.395 -0.05%
2025/09/29 2025.153 0.62% 2025/09/11 2017.311 0.58%
2025/09/26 2012.584 1.09% 2025/09/10 2005.638 0.37%
2025/09/25 1990.896 -1.33% 2025/09/09 1998.325 -0.03%