MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
2759.122 -6.64 -0.24% - - - 19.13% 2026/05/14


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2741.92 2742.84 2697.69 2534.78 2428.09 2182.65 2582.749 (6.83%)
Date Index Change% Date Index Change%
2026/05/14 2759.122 -0.24% 2026/04/29 2688.405 1.86%
2026/05/13 2765.854 1.93% 2026/04/28 2639.401 -0.73%
2026/05/12 2713.418 -1.46% 2026/04/27 2658.840 0.81%
2026/05/11 2753.560 1.32% 2026/04/24 2637.418 -1.31%
2026/05/08 2717.653 0.07% 2026/04/23 2672.471 1.97%
2026/05/07 2715.678 -1.90% 2026/04/22 2620.874 -0.84%
2026/05/05 2768.175 0.50% 2026/04/21 2642.996 -0.77%
2026/05/04 2754.301 0.35% 2026/04/20 2663.572 -0.04%
2026/05/01 2744.654 0.32% 2026/04/17 2664.557 1.05%
2026/04/30 2736.024 1.77% 2026/04/16 2636.802 -0.11%