|
|
MSCI FINLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1474.602 |
-10.69 |
-0.72% |
- |
- |
- |
-3.98% |
2024/11/20 |
MSCI FINLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1496.21 |
1510.94 |
1549.12 |
1593.49 |
1575.70 |
1541.16 |
1581.473 (-6.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1474.602 |
-0.72% |
2024/11/06 |
1547.378 |
-2.64% |
| 2024/11/19 |
1485.329 |
-1.43% |
2024/11/05 |
1589.345 |
-0.08% |
| 2024/11/18 |
1506.916 |
0.14% |
2024/11/04 |
1590.666 |
0.14% |
| 2024/11/15 |
1504.805 |
-0.30% |
2024/11/01 |
1588.424 |
1.03% |
| 2024/11/14 |
1509.395 |
0.93% |
2024/10/31 |
1572.285 |
-0.92% |
| 2024/11/13 |
1495.463 |
-0.12% |
2024/10/30 |
1586.878 |
-0.68% |
| 2024/11/12 |
1497.202 |
-2.49% |
2024/10/29 |
1597.684 |
-1.00% |
| 2024/11/11 |
1535.454 |
-0.20% |
2024/10/28 |
1613.812 |
0.79% |
| 2024/11/08 |
1538.562 |
-1.48% |
2024/10/25 |
1601.091 |
0.99% |
| 2024/11/07 |
1561.634 |
0.92% |
2024/10/24 |
1585.456 |
-0.49% |
|
