MSCI FINLAND (gross) indeks

Indeks Change Change% High Low Open YTD local
1699.682 -10.43 -0.61% - - - 17.29% 2025/04/24


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1698.01 1676.36 1640.96 1643.64 1565.12 1573.82 1645.074 (3.32%)
Date Index Change% Date Index Change%
2025/04/24 1699.682 -0.61% 2025/04/10 1571.272 4.87%
2025/04/23 1710.189 -0.14% 2025/04/09 1498.316 -2.08%
2025/04/22 1712.524 1.05% 2025/04/08 1530.088 1.72%
2025/04/21 1694.732 1.30% 2025/04/07 1504.174 -5.10%
2025/04/18 1672.919 0.00% 2025/04/04 1585.057 -5.13%
2025/04/17 1672.919 -0.69% 2025/04/03 1670.711 -0.27%
2025/04/16 1684.464 1.09% 2025/04/02 1675.290 -0.11%
2025/04/15 1666.254 1.16% 2025/04/01 1677.053 1.19%
2025/04/14 1647.086 2.76% 2025/03/31 1657.367 -1.72%
2025/04/11 1602.876 2.01% 2025/03/28 1686.292 0.14%