MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
1503.661 18.71 1.26% - - - -2.09% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1490.54 1504.68 1495.31 1487.06 1484.12 1488.27 1492.571 (0.74%)
Date Index Change% Date Index Change%
2024/04/19 1503.661 1.26% 2024/04/02 1481.694 0.23%
2024/04/18 1484.911 0.73% 2024/04/01 1478.226 -0.51%
2024/04/17 1474.168 -0.70% 2024/03/29 1485.862 0.00%
2024/04/15 1484.605 -1.38% 2024/03/28 1485.862 -0.66%
2024/04/11 1505.333 -0.64% 2024/03/27 1495.730 -0.01%
2024/04/10 1515.029 -1.16% 2024/03/26 1495.842 0.33%
2024/04/09 1532.821 0.48% 2024/03/25 1490.966 0.35%
2024/04/08 1525.557 0.27% 2024/03/22 1485.776 -0.11%
2024/04/04 1521.483 1.48% 2024/03/21 1487.413 1.05%
2024/04/03 1499.251 1.18% 2024/03/20 1471.999 -0.18%