MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
1491.045 12.86 0.87% - - - 2.89% 2025/01/17


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1472.04 1471.02 1458.29 1494.84 1547.18 1537.18 1488.524 (0.17%)
Date Index Change% Date Index Change%
2025/01/17 1491.045 0.87% 2025/01/03 1458.687 -0.23%
2025/01/16 1478.208 -0.36% 2025/01/02 1462.076 0.89%
2025/01/15 1483.615 1.50% 2025/01/01 1449.170 0.00%
2025/01/14 1461.708 1.11% 2024/12/31 1449.170 -0.25%
2025/01/13 1445.617 -0.38% 2024/12/30 1452.739 -0.40%
2025/01/10 1451.065 -0.98% 2024/12/27 1458.611 1.78%
2025/01/09 1465.405 -0.17% 2024/12/26 1433.135 0.17%
2025/01/08 1467.892 -1.62% 2024/12/25 1430.726 0.00%
2025/01/07 1492.081 1.26% 2024/12/24 1430.726 0.01%
2025/01/06 1473.573 1.02% 2024/12/23 1430.519 -0.02%