MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
1928.485 10.93 0.57% - - - 33.08% 2025/08/08


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1902.48 1892.29 1902.91 1890.07 1791.81 1661.68 1891.766 (1.94%)
Date Index Change% Date Index Change%
2025/08/08 1928.485 0.57% 2025/07/25 1934.268 -0.33%
2025/08/07 1917.637 0.80% 2025/07/24 1940.654 1.02%
2025/08/06 1902.402 0.89% 2025/07/23 1920.968 0.38%
2025/08/05 1885.559 0.38% 2025/07/22 1913.628 -0.29%
2025/08/04 1878.332 1.01% 2025/07/21 1919.147 0.90%
2025/08/01 1859.500 -0.25% 2025/07/18 1902.054 0.63%
2025/07/31 1864.078 -0.82% 2025/07/17 1890.222 -0.14%
2025/07/30 1879.451 -0.82% 2025/07/16 1892.924 -0.33%
2025/07/29 1894.945 -0.92% 2025/07/15 1899.184 -1.20%
2025/07/28 1912.473 -1.13% 2025/07/14 1922.260 -0.29%