MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
1880.297 6.18 0.33% - - - 29.75% 2025/06/05


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1863.67 1860.56 1839.01 1738.11 1641.79 1599.86 1768.311 (6.33%)
Date Index Change% Date Index Change%
2025/06/05 1880.297 0.33% 2025/05/21 1876.053 0.68%
2025/06/04 1874.137 0.77% 2025/05/20 1863.433 1.08%
2025/06/02 1859.847 0.75% 2025/05/19 1843.510 1.06%
2025/05/30 1845.978 -0.65% 2025/05/16 1824.199 0.33%
2025/05/29 1858.116 0.43% 2025/05/15 1818.264 0.79%
2025/05/28 1850.176 -0.81% 2025/05/14 1804.057 0.47%
2025/05/27 1865.267 -0.25% 2025/05/13 1795.559 0.33%
2025/05/26 1869.952 1.22% 2025/05/12 1789.649 0.43%
2025/05/23 1847.352 -0.39% 2025/05/09 1781.994 0.24%
2025/05/22 1854.518 -1.15% 2025/05/08 1777.801 -0.59%