MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
1804.057 8.44 0.47% - - - 24.49% 2025/05/14


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1789.81 1782.55 1745.24 1690.18 1596.26 1586.13 1683.103 (7.19%)
Date Index Change% Date Index Change%
2025/05/14 1804.057 0.47% 2025/04/30 1761.355 1.68%
2025/05/13 1795.559 0.33% 2025/04/29 1732.259 1.03%
2025/05/12 1789.649 0.43% 2025/04/28 1714.565 0.38%
2025/05/09 1781.994 0.24% 2025/04/25 1708.145 0.50%
2025/05/08 1777.801 -0.59% 2025/04/24 1699.682 -0.61%
2025/05/07 1788.428 0.66% 2025/04/23 1710.189 -0.14%
2025/05/06 1776.741 -0.31% 2025/04/22 1712.524 1.05%
2025/05/05 1782.188 0.07% 2025/04/21 1694.732 1.30%
2025/05/02 1781.021 1.89% 2025/04/18 1672.919 0.00%
2025/05/01 1748.029 -0.76% 2025/04/17 1672.919 -0.69%