MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
2211.929 -5.10 -0.23% - - - 52.63% 2025/12/05


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2201.13 2178.76 2173.74 2109.26 2017.63 1817.04 2132.426 (3.73%)
Date Index Change% Date Index Change%
2025/12/05 2211.929 -0.23% 2025/11/21 2101.463 -1.00%
2025/12/04 2217.055 0.55% 2025/11/20 2122.692 0.87%
2025/12/03 2204.835 0.80% 2025/11/19 2104.330 -1.35%
2025/12/02 2187.236 0.12% 2025/11/18 2133.097 -2.10%
2025/12/01 2184.579 0.48% 2025/11/17 2178.810 -0.94%
2025/11/28 2174.224 -0.07% 2025/11/14 2199.564 -1.40%
2025/11/27 2175.686 0.49% 2025/11/13 2230.712 0.20%
2025/11/26 2165.160 1.15% 2025/11/12 2226.273 0.38%
2025/11/25 2140.620 0.68% 2025/11/11 2217.934 2.10%
2025/11/24 2126.228 1.18% 2025/11/10 2172.366 0.43%