MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
1622.663 7.43 0.46% - - - 11.97% 2025/02/21


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1615.29 1594.52 1568.37 1506.85 1542.57 1542.94 1524.091 (6.47%)
Date Index Change% Date Index Change%
2025/02/21 1622.663 0.46% 2025/02/07 1550.529 -0.56%
2025/02/20 1615.309 1.03% 2025/02/06 1559.281 1.45%
2025/02/19 1598.772 -1.52% 2025/02/05 1537.059 0.72%
2025/02/18 1623.450 0.44% 2025/02/04 1526.003 0.25%
2025/02/17 1616.278 0.59% 2025/02/03 1522.219 -1.62%
2025/02/14 1606.750 0.80% 2025/01/31 1547.218 -1.35%
2025/02/13 1594.042 1.78% 2025/01/30 1568.394 2.02%
2025/02/12 1566.107 0.89% 2025/01/29 1537.406 0.39%
2025/02/11 1552.307 0.18% 2025/01/28 1531.499 -0.72%
2025/02/10 1549.473 -0.07% 2025/01/27 1542.667 -0.20%