MSCI FINLAND (gross) indeks

Indeks Change Change% High Low Open YTD local
1686.292 2.36 0.14% - - - 16.36% 2025/03/28


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1695.98 1715.38 1706.95 1599.82 1558.53 1563.44 1626.443 (3.68%)
Date Index Change% Date Index Change%
2025/03/28 1686.292 0.14% 2025/03/14 1724.061 1.25%
2025/03/27 1683.988 -0.66% 2025/03/13 1702.836 -0.57%
2025/03/26 1695.244 -0.92% 2025/03/12 1712.545 -0.32%
2025/03/25 1711.038 0.45% 2025/03/11 1717.994 -0.20%
2025/03/24 1703.338 -0.51% 2025/03/10 1721.464 -0.39%
2025/03/21 1712.072 -0.89% 2025/03/07 1728.152 0.63%
2025/03/20 1727.513 -0.60% 2025/03/06 1717.410 2.06%
2025/03/19 1737.937 -0.90% 2025/03/05 1682.794 3.62%
2025/03/18 1753.639 0.62% 2025/03/04 1623.963 -1.81%
2025/03/17 1742.788 1.09% 2025/03/03 1653.958 2.50%