MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
3438.328 104.68 3.14% - - - 6.79% 2026/05/14


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3412.88 3505.15 3695.99 3765.00 3665.14 3052.22 3803.030 (-9.59%)
Date Index Change% Date Index Change%
2026/05/14 3438.328 3.14% 2026/04/29 3624.221 -1.23%
2026/05/13 3333.496 -1.69% 2026/04/28 3669.538 -3.56%
2026/05/12 3390.877 -1.20% 2026/04/27 3805.055 -2.80%
2026/05/11 3432.100 -1.08% 2026/04/24 3914.672 0.34%
2026/05/08 3469.613 -3.08% 2026/04/23 3901.522 -2.01%
2026/05/07 3579.810 1.07% 2026/04/22 3981.686 1.09%
2026/05/05 3541.932 -0.46% 2026/04/21 3938.869 -0.65%
2026/05/04 3558.468 -2.49% 2026/04/20 3964.461 -0.79%
2026/05/01 3649.174 -0.23% 2026/04/17 3996.130 -1.87%
2026/04/30 3657.698 0.92% 2026/04/16 4072.113 -0.39%