MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
2236.904 20.83 0.94% - - - 49.94% 2025/06/05


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2171.97 2178.19 2182.33 2082.33 1894.80 1681.78 2112.476 (5.89%)
Date Index Change% Date Index Change%
2025/06/05 2236.904 0.94% 2025/05/21 2184.021 -0.95%
2025/06/04 2216.176 4.77% 2025/05/20 2204.972 0.72%
2025/06/02 2115.364 0.19% 2025/05/19 2189.159 2.09%
2025/05/30 2111.378 -3.15% 2025/05/16 2144.270 -2.72%
2025/05/29 2180.009 -0.96% 2025/05/15 2204.178 -1.29%
2025/05/28 2201.094 0.77% 2025/05/14 2232.901 -1.77%
2025/05/27 2184.309 -0.57% 2025/05/13 2273.127 5.21%
2025/05/26 2196.895 0.37% 2025/05/12 2160.625 1.36%
2025/05/23 2188.853 1.76% 2025/05/09 2131.614 -0.38%
2025/05/22 2150.946 -1.51% 2025/05/08 2139.730 0.70%