|
MSCI COLOMBIA (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1567.464 |
20.27 |
1.31% |
- |
- |
- |
15.40% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1550.28 |
1511.54 |
1470.31 |
1428.10 |
1306.39 |
1207.26 |
1428.830 (9.70%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1567.464 |
1.31% |
2024/03/13 |
1433.513 |
1.40% |
2024/03/26 |
1547.174 |
-0.18% |
2024/03/12 |
1413.730 |
-2.01% |
2024/03/25 |
1549.889 |
0.15% |
2024/03/11 |
1442.710 |
0.12% |
2024/03/22 |
1547.575 |
0.54% |
2024/03/08 |
1441.019 |
-1.35% |
2024/03/21 |
1539.276 |
3.02% |
2024/03/07 |
1460.781 |
0.88% |
2024/03/20 |
1494.139 |
1.50% |
2024/03/06 |
1448.099 |
1.77% |
2024/03/19 |
1472.004 |
-1.46% |
2024/03/05 |
1422.893 |
1.05% |
2024/03/18 |
1493.744 |
2.19% |
2024/03/04 |
1408.167 |
-0.26% |
2024/03/15 |
1461.679 |
1.33% |
2024/03/01 |
1411.860 |
0.28% |
2024/03/14 |
1442.494 |
0.63% |
2024/02/29 |
1407.946 |
-1.18% |
|