MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
4850.153 198.17 4.26% - - - 50.65% 2026/07/30


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4665.66 4565.90 4474.60 4060.22 3943.07 3442.38 4211.493 (15.16%)
Date Index Change% Date Index Change%
2026/07/30 4850.153 4.26% 2026/07/16 4448.786 0.76%
2026/07/29 4652.134 -0.53% 2026/07/15 4415.160 -0.10%
2026/07/28 4677.074 1.61% 2026/07/14 4419.776 -0.98%
2026/07/27 4602.904 1.25% 2026/07/13 4463.462 0.23%
2026/07/24 4546.043 -0.24% 2026/07/10 4453.157 2.27%
2026/07/23 4557.197 0.91% 2026/07/09 4354.248 -0.76%
2026/07/22 4516.277 1.16% 2026/07/07 4387.437 0.95%
2026/07/21 4464.437 1.19% 2026/07/06 4346.350 0.79%
2026/07/20 4412.071 0.72% 2026/07/03 4312.456 1.90%
2026/07/17 4380.688 -1.53% 2026/07/02 4232.232 1.77%