MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
1510.941 2.71 0.18% - - - 1.28% 2025/01/17


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1515.21 1520.65 1510.26 1492.67 1492.64 1492.74 1498.137 (0.85%)
Date Index Change% Date Index Change%
2025/01/17 1510.941 0.18% 2025/01/03 1506.441 0.18%
2025/01/16 1508.207 -1.02% 2025/01/02 1503.693 0.79%
2025/01/15 1523.700 0.39% 2025/01/01 1491.886 0.00%
2025/01/14 1517.809 0.16% 2024/12/31 1491.886 -0.00%
2025/01/13 1515.371 -0.53% 2024/12/30 1491.910 -0.01%
2025/01/10 1523.375 -0.84% 2024/12/27 1492.025 -1.96%
2025/01/09 1536.252 1.18% 2024/12/26 1521.852 0.82%
2025/01/08 1518.317 -1.40% 2024/12/25 1509.491 0.00%
2025/01/07 1539.822 1.79% 2024/12/24 1509.491 1.99%
2025/01/06 1512.713 0.42% 2024/12/23 1479.983 0.68%