|
|
MSCI COLOMBIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4116.273 |
-55.48 |
-1.33% |
- |
- |
- |
27.85% |
2026/06/25 |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4316.46 |
4306.62 |
4093.09 |
3859.91 |
3844.12 |
3253.27 |
3877.686 (6.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
4116.273 |
-1.33% |
2026/06/11 |
4213.433 |
7.13% |
| 2026/06/24 |
4171.916 |
-2.54% |
2026/06/10 |
3933.006 |
0.68% |
| 2026/06/23 |
4280.525 |
-2.84% |
2026/06/09 |
3906.514 |
4.06% |
| 2026/06/22 |
4405.717 |
-4.39% |
2026/06/08 |
3754.018 |
-0.38% |
| 2026/06/19 |
4607.867 |
6.13% |
2026/06/05 |
3768.448 |
-1.64% |
| 2026/06/18 |
4341.702 |
0.54% |
2026/06/04 |
3831.371 |
-0.92% |
| 2026/06/17 |
4318.269 |
-0.27% |
2026/06/03 |
3866.883 |
-1.44% |
| 2026/06/16 |
4329.782 |
1.57% |
2026/06/02 |
3923.519 |
0.17% |
| 2026/06/15 |
4262.960 |
0.75% |
2026/06/01 |
3917.012 |
6.40% |
| 2026/06/12 |
4231.184 |
0.42% |
2026/05/29 |
3681.480 |
-0.32% |
|
