|
|
MSCI COLOMBIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2149.670 |
-0.00 |
-0.00% |
- |
- |
- |
44.09% |
2025/05/02 |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2132.83 |
2117.44 |
2034.31 |
1981.10 |
1763.73 |
1627.45 |
1989.155 (8.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
2149.670 |
-0.00% |
2025/04/18 |
2039.324 |
0.00% |
| 2025/05/01 |
2149.709 |
-0.08% |
2025/04/17 |
2039.324 |
-0.03% |
| 2025/04/30 |
2151.350 |
1.85% |
2025/04/16 |
2039.949 |
3.92% |
| 2025/04/29 |
2112.350 |
0.54% |
2025/04/15 |
1962.939 |
0.62% |
| 2025/04/28 |
2101.077 |
-2.56% |
2025/04/14 |
1950.795 |
3.59% |
| 2025/04/25 |
2156.178 |
1.47% |
2025/04/11 |
1883.161 |
-0.01% |
| 2025/04/24 |
2124.971 |
1.22% |
2025/04/10 |
1883.258 |
-0.98% |
| 2025/04/23 |
2099.309 |
1.46% |
2025/04/09 |
1901.932 |
2.42% |
| 2025/04/22 |
2069.065 |
0.40% |
2025/04/08 |
1857.007 |
-4.97% |
| 2025/04/21 |
2060.732 |
1.05% |
2025/04/07 |
1954.095 |
-3.67% |
|
