|
|
MSCI COLOMBIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2579.339 |
21.49 |
0.84% |
- |
- |
- |
72.89% |
2025/09/03 |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2571.16 |
2587.82 |
2556.64 |
2371.61 |
2232.91 |
1889.26 |
2403.959 (7.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
2579.339 |
0.84% |
2025/08/20 |
2582.629 |
0.38% |
| 2025/09/02 |
2557.970 |
-1.12% |
2025/08/19 |
2572.979 |
-1.09% |
| 2025/09/01 |
2586.828 |
0.60% |
2025/08/18 |
2601.260 |
-0.10% |
| 2025/08/29 |
2571.277 |
0.42% |
2025/08/15 |
2603.984 |
1.82% |
| 2025/08/28 |
2560.396 |
0.01% |
2025/08/14 |
2557.335 |
1.15% |
| 2025/08/27 |
2560.202 |
-1.73% |
2025/08/13 |
2528.378 |
-0.23% |
| 2025/08/26 |
2605.268 |
-0.34% |
2025/08/12 |
2534.277 |
2.47% |
| 2025/08/25 |
2614.132 |
-1.01% |
2025/08/11 |
2473.123 |
1.39% |
| 2025/08/22 |
2640.834 |
1.49% |
2025/08/08 |
2439.141 |
3.29% |
| 2025/08/21 |
2601.997 |
0.75% |
2025/08/07 |
2361.541 |
-0.08% |
|
