MSCI COLOMBIA (gross) indeks

Indeks Change Change% High Low Open YTD local
1567.464 20.27 1.31% - - - 15.40% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1550.28 1511.54 1470.31 1428.10 1306.39 1207.26 1428.830 (9.70%)
Date Index Change% Date Index Change%
2024/03/27 1567.464 1.31% 2024/03/13 1433.513 1.40%
2024/03/26 1547.174 -0.18% 2024/03/12 1413.730 -2.01%
2024/03/25 1549.889 0.15% 2024/03/11 1442.710 0.12%
2024/03/22 1547.575 0.54% 2024/03/08 1441.019 -1.35%
2024/03/21 1539.276 3.02% 2024/03/07 1460.781 0.88%
2024/03/20 1494.139 1.50% 2024/03/06 1448.099 1.77%
2024/03/19 1472.004 -1.46% 2024/03/05 1422.893 1.05%
2024/03/18 1493.744 2.19% 2024/03/04 1408.167 -0.26%
2024/03/15 1461.679 1.33% 2024/03/01 1411.860 0.28%
2024/03/14 1442.494 0.63% 2024/02/29 1407.946 -1.18%