MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
3213.111 -68.25 -2.08% - - - 115.37% 2025/12/05


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3216.84 3148.11 3131.84 2918.08 2666.70 2243.22 2978.561 (7.87%)
Date Index Change% Date Index Change%
2025/12/05 3213.111 -2.08% 2025/11/21 3012.488 -0.78%
2025/12/04 3281.216 1.26% 2025/11/20 3036.280 -1.99%
2025/12/03 3240.365 0.79% 2025/11/19 3097.899 -0.10%
2025/12/02 3214.906 2.56% 2025/11/18 3100.997 0.12%
2025/12/01 3134.610 -0.59% 2025/11/17 3097.346 0.01%
2025/11/28 3153.218 0.28% 2025/11/14 3097.099 0.17%
2025/11/27 3144.381 1.72% 2025/11/13 3091.751 -4.27%
2025/11/26 3091.196 2.04% 2025/11/12 3229.619 0.18%
2025/11/25 3029.500 1.71% 2025/11/11 3223.916 1.76%
2025/11/24 2978.638 -1.12% 2025/11/10 3168.251 -0.71%