MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
2010.328 -7.67 -0.38% - - - 34.75% 2025/03/28


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2006.88 1987.29 1956.75 1805.64 1648.14 1579.15 1853.691 (8.45%)
Date Index Change% Date Index Change%
2025/03/28 2010.328 -0.38% 2025/03/14 1985.430 3.15%
2025/03/27 2018.084 -0.68% 2025/03/13 1924.718 -0.89%
2025/03/26 2031.946 0.46% 2025/03/12 1942.002 1.74%
2025/03/25 2022.708 3.66% 2025/03/11 1908.792 1.21%
2025/03/24 1951.349 0.59% 2025/03/10 1886.049 -2.78%
2025/03/21 1939.977 0.48% 2025/03/07 1939.888 -0.24%
2025/03/20 1930.787 -0.96% 2025/03/06 1944.481 0.41%
2025/03/19 1949.500 -2.21% 2025/03/05 1936.480 2.61%
2025/03/18 1993.536 -1.54% 2025/03/04 1887.219 -1.05%
2025/03/17 2024.647 1.98% 2025/03/03 1907.150 -2.03%