|
|
MSCI COLOMBIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1496.716 |
-14.97 |
-0.99% |
- |
- |
- |
10.19% |
2024/11/22 |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1506.74 |
1478.65 |
1479.85 |
1483.45 |
1497.09 |
1458.43 |
1490.498 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
1496.716 |
-0.99% |
2024/11/08 |
1484.846 |
-1.77% |
| 2024/11/21 |
1511.657 |
-0.84% |
2024/11/07 |
1511.555 |
0.87% |
| 2024/11/20 |
1524.507 |
1.32% |
2024/11/06 |
1498.578 |
1.30% |
| 2024/11/19 |
1504.675 |
0.57% |
2024/11/05 |
1479.361 |
1.38% |
| 2024/11/18 |
1496.133 |
3.03% |
2024/11/04 |
1459.196 |
-0.51% |
| 2024/11/15 |
1452.167 |
0.31% |
2024/11/01 |
1466.655 |
-0.83% |
| 2024/11/14 |
1447.750 |
2.03% |
2024/10/31 |
1478.879 |
-1.28% |
| 2024/11/13 |
1418.916 |
-2.30% |
2024/10/30 |
1497.985 |
2.14% |
| 2024/11/12 |
1452.389 |
-1.97% |
2024/10/29 |
1466.597 |
-0.02% |
| 2024/11/11 |
1481.630 |
-0.22% |
2024/10/28 |
1466.848 |
-1.04% |
|
