|
|
MSCI COLOMBIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2439.141 |
77.69 |
3.29% |
- |
- |
- |
63.49% |
2025/08/08 |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2364.32 |
2320.34 |
2325.28 |
2251.83 |
2140.27 |
1816.10 |
2276.743 (7.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2439.141 |
3.29% |
2025/07/25 |
2259.989 |
-1.04% |
| 2025/08/07 |
2361.541 |
-0.08% |
2025/07/24 |
2283.759 |
-0.93% |
| 2025/08/06 |
2363.383 |
0.94% |
2025/07/23 |
2305.255 |
-1.43% |
| 2025/08/05 |
2341.310 |
1.08% |
2025/07/22 |
2338.627 |
-2.84% |
| 2025/08/04 |
2316.217 |
1.30% |
2025/07/21 |
2406.950 |
0.19% |
| 2025/08/01 |
2286.496 |
-0.42% |
2025/07/18 |
2402.415 |
-0.54% |
| 2025/07/31 |
2296.147 |
1.88% |
2025/07/17 |
2415.369 |
5.41% |
| 2025/07/30 |
2253.783 |
-0.60% |
2025/07/16 |
2291.339 |
-0.63% |
| 2025/07/29 |
2267.448 |
-0.46% |
2025/07/15 |
2305.952 |
0.59% |
| 2025/07/28 |
2277.913 |
0.79% |
2025/07/14 |
2292.501 |
0.27% |
|
