MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
2010.263 4.61 0.23% - - - 34.75% 2025/02/21


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1939.40 1888.51 1838.39 1617.35 1550.32 1529.61 1667.072 (20.59%)
Date Index Change% Date Index Change%
2025/02/21 2010.263 0.23% 2025/02/07 1818.389 -0.15%
2025/02/20 2005.736 4.22% 2025/02/06 1821.099 2.26%
2025/02/19 1924.567 1.87% 2025/02/05 1780.783 -1.73%
2025/02/18 1889.165 1.17% 2025/02/04 1812.153 1.78%
2025/02/17 1867.254 -0.62% 2025/02/03 1780.452 -1.51%
2025/02/14 1878.997 2.69% 2025/01/31 1807.812 -1.91%
2025/02/13 1829.708 -0.25% 2025/01/30 1842.973 1.75%
2025/02/12 1834.206 0.54% 2025/01/29 1811.313 4.10%
2025/02/11 1824.389 0.20% 2025/01/28 1739.951 4.33%
2025/02/10 1820.823 0.13% 2025/01/27 1667.762 1.59%