|
|
MSCI COLOMBIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2759.863 |
46.93 |
1.73% |
- |
- |
- |
84.99% |
2025/10/08 |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2719.01 |
2717.15 |
2711.33 |
2546.29 |
2369.94 |
1997.91 |
2589.841 (6.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
2759.863 |
1.73% |
2025/09/24 |
2729.614 |
-0.49% |
| 2025/10/07 |
2712.908 |
-0.76% |
2025/09/23 |
2742.994 |
-0.33% |
| 2025/10/06 |
2733.619 |
0.69% |
2025/09/22 |
2751.948 |
2.21% |
| 2025/10/03 |
2714.925 |
1.54% |
2025/09/19 |
2692.314 |
0.83% |
| 2025/10/02 |
2673.711 |
-1.76% |
2025/09/18 |
2670.245 |
-0.87% |
| 2025/10/01 |
2721.519 |
0.14% |
2025/09/15 |
2693.687 |
1.48% |
| 2025/09/30 |
2717.742 |
-0.46% |
2025/09/12 |
2654.506 |
-0.84% |
| 2025/09/29 |
2730.234 |
1.80% |
2025/09/11 |
2677.025 |
-1.58% |
| 2025/09/26 |
2682.081 |
-1.57% |
2025/09/10 |
2719.894 |
-0.11% |
| 2025/09/25 |
2724.936 |
-0.17% |
2025/09/09 |
2722.891 |
1.37% |
|
