MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
3831.371 -35.58 -0.92% - - - 19.00% 2026/06/04


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3844.05 3763.12 3596.67 3739.94 3725.69 3137.44 3680.608 (4.10%)
Date Index Change% Date Index Change%
2026/06/04 3831.371 -0.92% 2026/05/21 3524.932 1.39%
2026/06/03 3866.883 -1.44% 2026/05/20 3476.465 2.09%
2026/06/02 3923.519 0.17% 2026/05/19 3405.242 -0.07%
2026/06/01 3917.012 6.40% 2026/05/18 3407.555 -0.47%
2026/05/29 3681.480 -0.32% 2026/05/15 3423.540 -0.43%
2026/05/28 3693.182 -1.28% 2026/05/14 3438.328 3.14%
2026/05/27 3741.118 -2.21% 2026/05/13 3333.496 -1.69%
2026/05/26 3825.573 4.95% 2026/05/12 3390.877 -1.20%
2026/05/25 3644.981 3.96% 2026/05/11 3432.100 -1.08%
2026/05/22 3506.105 -0.53% 2026/05/08 3469.613 -3.08%